| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.015 | 22.500 | 0 | 61.722 | ||||
| 14/11/2025 | 0.015 | 22.400 | 0 | 60.426 | ||||
| 13/11/2025 | 0.015 | 22.480 | 0 | 60.422 | ||||
| 12/11/2025 | 0.015 | 22.940 | 0 | 61.777 | ||||
| 11/11/2025 | 0.015 | 22.380 | 0 | 59.502 | ||||
| 10/11/2025 | 0.015 | 22.440 | 0 | 59.436 | ||||
| 07/11/2025 | 0.015 | 21.180 | 0 | 53.942 | ||||
| 06/11/2025 | 0.015 | 20.880 | 0 | 52.534 | ||||
| 05/11/2025 | 0.015 | 20.340 | 0 | 50.156 | ||||
| 04/11/2025 | 0.015 | 20.400 | 0 | 50.207 | ||||
| 03/11/2025 | 0.013 | 20.460 | 0 | 48.893 | ||||
| 31/10/2025 | 0.013 | 19.770 | 0 | 45.537 | ||||
| 30/10/2025 | 0.013 | 20.020 | 0 | 46.341 | ||||
| 28/10/2025 | 0.013 | 19.950 | 0 | 45.698 | ||||
| 27/10/2025 | 0.013 | 20.060 | 0 | 45.940 | ||||
| 24/10/2025 | 0.013 | 20.020 | 0 | 45.226 | ||||
| 23/10/2025 | 0.013 | 19.920 | 0 | 44.662 | ||||
| 22/10/2025 | 0.013 | 19.500 | 0 | 42.846 | ||||
| 21/10/2025 | 0.013 | 19.320 | 0 | 41.941 | ||||
| 20/10/2025 | 0.013 | 19.040 | 0 | 40.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |