16478 藥康中銀六六購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.395 | 102.400 | 0 | 91.564 | ||||
| 20/08/2025 | 0.395 | 101.300 | 0 | 94.178 | ||||
| 19/08/2025 | 0.395 | 101.000 | 0 | 94.774 | ||||
| 18/08/2025 | 0.440 | 106.500 | 0 | 95.860 | ||||
| 15/08/2025 | 0.440 | 107.600 | 80,000 | 92.578 | 40,000 | 0.440 | 40,000 | 0.445 |
| 14/08/2025 | 0.440 | 107.300 | 410,000 | 93.185 | 320,000 | 0.437 | 90,000 | 0.440 |
| 13/08/2025 | 0.430 | 106.300 | 50,000 | 92.235 | 50,000 | 0.425 | ||
| 12/08/2025 | 0.390 | 100.100 | 100,000 | 94.296 | 50,000 | 0.393 | 50,000 | 0.402 |
| 11/08/2025 | 0.390 | 101.500 | 0 | 90.670 | ||||
| 08/08/2025 | 0.380 | 99.150 | 180,000 | 92.667 | 90,000 | 0.380 | 40,000 | 0.381 |
| 07/08/2025 | 0.390 | 100.100 | 90,000 | 93.526 | 80,000 | 0.389 | 10,000 | 0.395 |
| 06/08/2025 | 0.430 | 104.600 | 100,000 | 95.595 | 100,000 | 0.430 | ||
| 05/08/2025 | 0.410 | 103.300 | 4,790,000 | 92.059 | 2,330,000 | 0.408 | 2,460,000 | 0.408 |
| 04/08/2025 | 0.390 | 100.300 | 990,000 | 92.671 | 500,000 | 0.388 | 490,000 | 0.387 |
| 01/08/2025 | 0.405 | 101.700 | 870,000 | 93.757 | 440,000 | 0.429 | 430,000 | 0.428 |
| 31/07/2025 | 0.440 | 105.700 | 3,010,000 | 95.227 | 1,510,000 | 0.443 | 1,500,000 | 0.442 |
| 30/07/2025 | 0.485 | 112.000 | 3,800,000 | 93.948 | 2,140,000 | 0.497 | 1,660,000 | 0.494 |
| 29/07/2025 | 0.485 | 111.700 | 5,150,000 | 93.698 | 2,490,000 | 0.448 | 2,640,000 | 0.448 |
| 28/07/2025 | 0.395 | 100.400 | 440,000 | 92.213 | 260,000 | 0.392 | 180,000 | 0.392 |
| 25/07/2025 | 0.385 | 98.450 | 1,750,000 | 93.217 | 830,000 | 0.390 | 890,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
