16466 中化瑞銀六一購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.067 | 4.430 | 1,538,000 | 26.017 | 434,000 | 0.065 | 1,104,000 | 0.065 |
| 14/11/2025 | 0.070 | 4.420 | 1,452,000 | 26.315 | 452,000 | 0.068 | 386,000 | 0.067 |
| 13/11/2025 | 0.074 | 4.440 | 8,782,000 | 25.980 | 1,660,000 | 0.062 | 6,606,000 | 0.073 |
| 12/11/2025 | 0.085 | 4.470 | 6,746,000 | 26.268 | 3,866,000 | 0.078 | 2,598,000 | 0.082 |
| 11/11/2025 | 0.065 | 4.390 | 3,514,000 | 26.046 | 2,204,000 | 0.065 | 270,000 | 0.064 |
| 10/11/2025 | 0.067 | 4.390 | 8,070,000 | 26.189 | 3,674,000 | 0.058 | 1,686,000 | 0.059 |
| 07/11/2025 | 0.050 | 4.290 | 2,264,000 | 26.277 | 1,084,000 | 0.047 | 880,000 | 0.049 |
| 06/11/2025 | 0.044 | 4.250 | 4,380,000 | 26.288 | 1,908,000 | 0.041 | 2,156,000 | 0.042 |
| 05/11/2025 | 0.038 | 4.200 | 5,498,000 | 26.493 | 2,580,000 | 0.039 | 2,858,000 | 0.037 |
| 04/11/2025 | 0.045 | 4.230 | 9,132,000 | 26.764 | 3,552,000 | 0.050 | 5,530,000 | 0.053 |
| 03/11/2025 | 0.044 | 4.210 | 2,360,000 | 27.046 | 2,016,000 | 0.042 | 340,000 | 0.044 |
| 31/10/2025 | 0.035 | 4.130 | 338,000 | 27.134 | 156,000 | 0.036 | 182,000 | 0.035 |
| 30/10/2025 | 0.035 | 4.120 | 7,660,000 | 27.273 | 3,924,000 | 0.034 | 2,346,000 | 0.036 |
| 28/10/2025 | 0.052 | 4.220 | 5,002,000 | 27.229 | 2,510,000 | 0.052 | 2,492,000 | 0.054 |
| 27/10/2025 | 0.054 | 4.230 | 7,134,000 | 27.104 | 5,154,000 | 0.051 | 1,980,000 | 0.055 |
| 24/10/2025 | 0.051 | 4.210 | 6,000,000 | 26.742 | 1,680,000 | 0.052 | 2,138,000 | 0.054 |
| 23/10/2025 | 0.049 | 4.200 | 11,950,000 | 26.540 | 3,046,000 | 0.046 | 8,354,000 | 0.050 |
| 22/10/2025 | 0.043 | 4.130 | 340,000 | 27.393 | 340,000 | 0.041 | ||
| 21/10/2025 | 0.043 | 4.120 | 6,306,000 | 27.566 | 5,020,000 | 0.043 | 1,286,000 | 0.045 |
| 20/10/2025 | 0.041 | 4.100 | 4,134,000 | 27.606 | 4,134,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
