日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.415 | 5.930 | 0 | 27.858 | ||||
19/08/2025 | 0.400 | 5.880 | 0 | 28.674 | ||||
18/08/2025 | 0.405 | 5.880 | 0 | 28.920 | ||||
15/08/2025 | 0.455 | 5.960 | 0 | 28.934 | ||||
14/08/2025 | 0.550 | 6.150 | 0 | 27.242 | ||||
13/08/2025 | 0.550 | 6.160 | 0 | 26.641 | ||||
12/08/2025 | 0.530 | 6.100 | 0 | 27.954 | ||||
11/08/2025 | 0.530 | 6.080 | 0 | 28.744 | ||||
08/08/2025 | 0.580 | 6.160 | 0 | 28.340 | ||||
07/08/2025 | 0.580 | 6.200 | 0 | 26.306 | ||||
06/08/2025 | 0.560 | 6.110 | 0 | 29.048 | ||||
05/08/2025 | 0.560 | 6.160 | 0 | 26.648 | ||||
04/08/2025 | 0.510 | 6.060 | 0 | 27.486 | ||||
01/08/2025 | 0.480 | 5.980 | 2,720,000 | 28.405 | 1,360,000 | 0.486 | 1,360,000 | 0.481 |
31/07/2025 | 6.020 | 0 | ||||||
30/07/2025 | 6.050 | 0 | ||||||
29/07/2025 | 6.070 | 0 | ||||||
28/07/2025 | 6.120 | 0 | ||||||
25/07/2025 | 6.090 | 0 | ||||||
24/07/2025 | 6.150 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |