16434 工行信證五乙購Ａ (認購證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.212 | 5.760 | 0 | 25.618 | ||||
| 13/10/2025 | 0.174 | 5.660 | 0 | 26.010 | ||||
| 10/10/2025 | 0.174 | 5.660 | 0 | 25.384 | ||||
| 09/10/2025 | 0.169 | 5.650 | 0 | 25.087 | ||||
| 08/10/2025 | 0.167 | 5.600 | 0 | 26.731 | ||||
| 06/10/2025 | 0.191 | 5.660 | 0 | 26.352 | ||||
| 03/10/2025 | 0.207 | 5.700 | 0 | 25.658 | ||||
| 02/10/2025 | 0.228 | 5.730 | 0 | 26.184 | ||||
| 30/09/2025 | 0.228 | 5.740 | 0 | 25.338 | ||||
| 29/09/2025 | 0.225 | 5.730 | 0 | 25.314 | ||||
| 26/09/2025 | 0.213 | 5.700 | 0 | 24.946 | ||||
| 25/09/2025 | 0.213 | 5.670 | 0 | 26.000 | ||||
| 24/09/2025 | 0.280 | 5.810 | 0 | 25.894 | ||||
| 23/09/2025 | 0.255 | 5.780 | 0 | 24.994 | ||||
| 22/09/2025 | 0.255 | 5.740 | 0 | 26.548 | ||||
| 19/09/2025 | 0.345 | 5.880 | 0 | 27.620 | ||||
| 18/09/2025 | 0.355 | 5.910 | 0 | 26.874 | ||||
| 17/09/2025 | 0.390 | 5.980 | 0 | 26.215 | ||||
| 16/09/2025 | 0.380 | 5.950 | 0 | 26.815 | ||||
| 15/09/2025 | 0.395 | 5.970 | 0 | 26.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
