日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.860 | 24.620 | 0 | 37.346 | ||||
20/08/2025 | 0.860 | 24.620 | 0 | 37.097 | ||||
19/08/2025 | 0.860 | 24.260 | 0 | 61.125 | ||||
18/08/2025 | 0.860 | 25.060 | 0 | |||||
15/08/2025 | 0.780 | 24.360 | 0 | |||||
14/08/2025 | 0.700 | 23.620 | 0 | |||||
13/08/2025 | 0.640 | 22.800 | 0 | |||||
12/08/2025 | 0.640 | 22.640 | 0 | |||||
11/08/2025 | 0.640 | 21.960 | 0 | 53.532 | ||||
08/08/2025 | 0.680 | 22.460 | 0 | 51.181 | ||||
07/08/2025 | 0.680 | 22.840 | 0 | 25.226 | ||||
06/08/2025 | 0.680 | 22.680 | 0 | 41.339 | ||||
05/08/2025 | 0.680 | 22.880 | 0 | |||||
04/08/2025 | 0.660 | 22.260 | 0 | 49.677 | ||||
01/08/2025 | 0.660 | 22.150 | 0 | 52.795 | ||||
31/07/2025 | 0.730 | 22.750 | 0 | 58.784 | ||||
30/07/2025 | 0.740 | 23.250 | 0 | 43.875 | ||||
29/07/2025 | 0.720 | 22.900 | 0 | 49.723 | ||||
28/07/2025 | 0.720 | 23.150 | 0 | 37.258 | ||||
25/07/2025 | 0.690 | 22.750 | 0 | 41.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |