16382 粵海麥銀六三購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.191 | 6.870 | 0 | 81.138 | ||||
| 19/08/2025 | 0.187 | 6.810 | 10,000 | 81.249 | 10,000 | 0.191 | ||
| 18/08/2025 | 0.195 | 6.890 | 0 | 81.309 | ||||
| 15/08/2025 | 0.198 | 6.890 | 0 | 81.472 | ||||
| 14/08/2025 | 0.201 | 6.960 | 0 | 80.477 | ||||
| 13/08/2025 | 0.209 | 7.010 | 0 | 81.137 | ||||
| 12/08/2025 | 0.210 | 7.040 | 0 | 80.568 | ||||
| 11/08/2025 | 0.216 | 7.080 | 0 | 80.935 | ||||
| 08/08/2025 | 0.221 | 7.110 | 0 | 80.895 | ||||
| 07/08/2025 | 0.221 | 7.130 | 0 | 80.269 | ||||
| 06/08/2025 | 0.215 | 7.020 | 10,000 | 81.132 | 10,000 | 0.215 | ||
| 05/08/2025 | 0.220 | 7.100 | 0 | 80.377 | ||||
| 04/08/2025 | 0.207 | 6.930 | 0 | 80.814 | ||||
| 01/08/2025 | 0.211 | 6.900 | 0 | 81.881 | ||||
| 31/07/2025 | 0.219 | 6.990 | 1,720,000 | 81.633 | 860,000 | 0.222 | 860,000 | 0.217 |
| 30/07/2025 | 0.222 | 7.060 | 2,230,000 | 80.630 | 1,120,000 | 0.227 | 1,110,000 | 0.228 |
| 29/07/2025 | 0.226 | 7.100 | 5,530,000 | 80.571 | 2,760,000 | 0.223 | 2,770,000 | 0.224 |
| 28/07/2025 | 0.235 | 7.110 | 1,240,000 | 82.245 | 620,000 | 0.235 | 620,000 | 0.234 |
| 25/07/2025 | 0.229 | 7.060 | 6,900,000 | 81.422 | 3,450,000 | 0.235 | 3,450,000 | 0.235 |
| 24/07/2025 | 0.235 | 7.130 | 4,860,000 | 81.096 | 2,430,000 | 0.235 | 2,430,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
