16332 中鋁瑞銀六三購Ａ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.350 | 7.270 | 0 | 60.272 | ||||
| 22/09/2025 | 0.375 | 7.430 | 0 | 60.431 | ||||
| 19/09/2025 | 0.385 | 7.500 | 0 | 59.636 | ||||
| 18/09/2025 | 0.360 | 7.320 | 0 | 60.087 | ||||
| 17/09/2025 | 0.395 | 7.540 | 0 | 60.473 | ||||
| 16/09/2025 | 0.390 | 7.490 | 0 | 61.257 | ||||
| 15/09/2025 | 0.400 | 7.590 | 0 | 59.410 | ||||
| 12/09/2025 | 0.400 | 7.620 | 0 | 57.381 | ||||
| 11/09/2025 | 0.325 | 7.100 | 0 | 58.041 | ||||
| 10/09/2025 | 0.290 | 6.870 | 0 | 57.087 | ||||
| 09/09/2025 | 0.280 | 6.820 | 0 | 61.352 | ||||
| 08/09/2025 | 0.275 | 6.705 | 0 | 58.916 | ||||
| 05/09/2025 | 0.285 | 6.805 | 20,000 | 57.365 | 20,000 | 0.246 | ||
| 04/09/2025 | 0.236 | 6.405 | 20,000 | 58.177 | 20,000 | 0.243 | ||
| 03/09/2025 | 0.295 | 6.925 | 0 | 55.113 | ||||
| 02/09/2025 | 0.280 | 6.755 | 0 | 57.655 | ||||
| 01/09/2025 | 0.290 | 6.895 | 0 | 54.852 | ||||
| 29/08/2025 | 0.270 | 6.795 | 0 | 52.580 | ||||
| 28/08/2025 | 0.270 | 6.705 | 360,000 | 54.110 | 180,000 | 0.272 | 180,000 | 0.271 |
| 27/08/2025 | 0.325 | 7.005 | 160,000 | 57.783 | 80,000 | 0.330 | 80,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
