16258 吉利摩通五九購Ｂ (認購證)
按盤價 
0.164 -0.025 (-13.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.189 | 20.440 | 3,740,000 | 45.390 | 1,260,000 | 0.173 | 1,910,000 | 0.171 |
| 18/08/2025 | 0.160 | 19.810 | 10,260,000 | 49.143 | 7,530,000 | 0.138 | 2,590,000 | 0.142 |
| 15/08/2025 | 0.124 | 19.240 | 4,300,000 | 46.064 | 2,450,000 | 0.106 | 1,850,000 | 0.103 |
| 14/08/2025 | 0.113 | 18.950 | 1,700,000 | 46.962 | 850,000 | 0.117 | 850,000 | 0.117 |
| 13/08/2025 | 0.135 | 19.300 | 1,710,000 | 47.879 | 490,000 | 0.129 | 1,220,000 | 0.127 |
| 12/08/2025 | 0.135 | 19.280 | 6,490,000 | 47.790 | 5,870,000 | 0.133 | 370,000 | 0.130 |
| 11/08/2025 | 0.118 | 18.870 | 3,060,000 | 48.730 | 1,310,000 | 0.121 | 1,750,000 | 0.118 |
| 08/08/2025 | 0.098 | 18.410 | 3,080,000 | 47.770 | 1,540,000 | 0.096 | 1,540,000 | 0.096 |
| 07/08/2025 | 0.100 | 18.410 | 4,590,000 | 48.034 | 2,550,000 | 0.102 | 2,040,000 | 0.102 |
| 06/08/2025 | 0.101 | 18.380 | 4,380,000 | 48.443 | 1,950,000 | 0.098 | 2,430,000 | 0.100 |
| 05/08/2025 | 0.095 | 18.180 | 1,280,000 | 48.910 | 740,000 | 0.094 | 540,000 | 0.094 |
| 04/08/2025 | 0.094 | 18.100 | 1,780,000 | 49.302 | 890,000 | 0.083 | 890,000 | 0.080 |
| 01/08/2025 | 0.079 | 17.660 | 790,000 | 48.795 | 380,000 | 0.080 | 390,000 | 0.081 |
| 31/07/2025 | 0.081 | 17.680 | 1,570,000 | 48.851 | 680,000 | 0.084 | 790,000 | 0.083 |
| 30/07/2025 | 0.109 | 18.340 | 980,000 | 48.848 | 490,000 | 0.121 | 490,000 | 0.122 |
| 29/07/2025 | 0.147 | 19.140 | 1,310,000 | 48.236 | 1,060,000 | 0.143 | 250,000 | 0.141 |
| 28/07/2025 | 0.153 | 19.080 | 1,120,000 | 50.723 | 490,000 | 0.160 | 620,000 | 0.159 |
| 25/07/2025 | 0.174 | 19.460 | 4,300,000 | 49.667 | 2,200,000 | 0.180 | 2,100,000 | 0.179 |
| 24/07/2025 | 0.161 | 19.140 | 970,000 | 50.652 | 540,000 | 0.161 | 410,000 | 0.163 |
| 23/07/2025 | 0.147 | 18.900 | 1,120,000 | 49.816 | 490,000 | 0.150 | 630,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
