16211 信藥信證六二購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.650 | 90.800 | 0 | 80.685 | ||||
| 14/11/2025 | 0.650 | 92.250 | 0 | 65.386 | ||||
| 13/11/2025 | 0.640 | 91.950 | 0 | 62.148 | ||||
| 12/11/2025 | 0.550 | 87.150 | 0 | 59.908 | ||||
| 11/11/2025 | 0.550 | 85.250 | 0 | 75.830 | ||||
| 10/11/2025 | 0.550 | 84.500 | 0 | 80.901 | ||||
| 07/11/2025 | 0.570 | 85.200 | 0 | 83.225 | ||||
| 06/11/2025 | 0.600 | 88.300 | 0 | 73.000 | ||||
| 05/11/2025 | 0.600 | 88.050 | 0 | 74.629 | ||||
| 04/11/2025 | 0.600 | 86.850 | 0 | 82.938 | ||||
| 03/11/2025 | 0.630 | 90.200 | 0 | 70.235 | ||||
| 31/10/2025 | 0.570 | 87.000 | 0 | 67.266 | ||||
| 30/10/2025 | 0.485 | 80.700 | 0 | 75.467 | ||||
| 28/10/2025 | 0.560 | 84.600 | 0 | 79.180 | ||||
| 27/10/2025 | 0.570 | 86.100 | 0 | 72.670 | ||||
| 24/10/2025 | 0.570 | 85.550 | 0 | 75.490 | ||||
| 23/10/2025 | 0.580 | 85.100 | 0 | 81.997 | ||||
| 22/10/2025 | 0.580 | 85.200 | 0 | 81.016 | ||||
| 21/10/2025 | 0.590 | 86.900 | 0 | 73.496 | ||||
| 20/10/2025 | 0.590 | 86.100 | 0 | 78.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
