日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.013 | 75.000 | 0 | 186.843 | ||||
13/10/2025 | 0.013 | 80.450 | 0 | 193.574 | ||||
10/10/2025 | 0.013 | 83.900 | 0 | 185.210 | ||||
09/10/2025 | 0.013 | 88.800 | 0 | 189.498 | ||||
08/10/2025 | 0.013 | 85.750 | 0 | 179.915 | ||||
06/10/2025 | 0.013 | 87.700 | 0 | 175.513 | ||||
03/10/2025 | 0.013 | 88.700 | 0 | 167.050 | ||||
02/10/2025 | 0.013 | 91.850 | 0 | 168.658 | ||||
30/09/2025 | 0.013 | 84.600 | 0 | 152.439 | ||||
29/09/2025 | 0.013 | 78.900 | 0 | 141.032 | ||||
26/09/2025 | 0.013 | 75.600 | 0 | 129.409 | ||||
25/09/2025 | 0.013 | 78.150 | 0 | 131.617 | ||||
24/09/2025 | 0.013 | 76.850 | 0 | 127.768 | ||||
23/09/2025 | 0.013 | 74.050 | 0 | 121.569 | ||||
22/09/2025 | 0.013 | 74.000 | 0 | 119.890 | ||||
19/09/2025 | 0.013 | 75.800 | 0 | 118.187 | ||||
18/09/2025 | 0.013 | 76.350 | 0 | 117.594 | ||||
17/09/2025 | 0.013 | 78.200 | 0 | 118.869 | ||||
16/09/2025 | 0.013 | 75.550 | 0 | 113.735 | ||||
15/09/2025 | 0.013 | 76.000 | 0 | 113.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |