| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.370 | 1.290 | 0 | 78.900 | ||||
| 22/10/2025 | 0.370 | 1.260 | 0 | 88.091 | ||||
| 21/10/2025 | 0.370 | 1.280 | 0 | 81.522 | ||||
| 20/10/2025 | 0.370 | 1.270 | 0 | 84.327 | ||||
| 17/10/2025 | 0.390 | 1.290 | 0 | 85.323 | ||||
| 16/10/2025 | 0.435 | 1.380 | 0 | 74.096 | ||||
| 15/10/2025 | 0.410 | 1.330 | 0 | 80.167 | ||||
| 14/10/2025 | 0.375 | 1.260 | 30,000 | 87.403 | 30,000 | 0.385 | ||
| 13/10/2025 | 0.370 | 1.250 | 0 | 88.025 | ||||
| 10/10/2025 | 0.420 | 1.300 | 0 | 92.016 | ||||
| 09/10/2025 | 0.435 | 1.360 | 0 | 78.900 | ||||
| 08/10/2025 | 0.425 | 1.340 | 0 | 80.972 | ||||
| 06/10/2025 | 0.425 | 1.330 | 0 | 83.572 | ||||
| 03/10/2025 | 0.425 | 1.350 | 0 | 76.359 | ||||
| 02/10/2025 | 0.420 | 1.330 | 0 | 80.365 | ||||
| 30/09/2025 | 0.405 | 1.310 | 0 | 79.896 | ||||
| 29/09/2025 | 0.390 | 1.290 | 0 | 79.727 | ||||
| 26/09/2025 | 0.390 | 1.260 | 0 | 87.461 | ||||
| 25/09/2025 | 0.400 | 1.280 | 0 | 85.293 | ||||
| 24/09/2025 | 0.400 | 1.300 | 0 | 79.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |