16203 招金麥銀五乙購Ｂ (認購證)
按盤價 
0.143 +0.032 (+28.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.111 | 23.080 | 250,000 | 68.879 | 200,000 | 0.112 | 50,000 | 0.120 |
| 27/08/2025 | 0.104 | 22.680 | 310,000 | 69.394 | 235,000 | 0.106 | 75,000 | 0.109 |
| 26/08/2025 | 0.105 | 22.840 | 1,375,000 | 68.678 | 750,000 | 0.101 | 625,000 | 0.100 |
| 25/08/2025 | 0.083 | 21.680 | 5,060,000 | 69.822 | 2,425,000 | 0.086 | 2,525,000 | 0.085 |
| 22/08/2025 | 0.083 | 21.400 | 6,020,000 | 70.590 | 3,050,000 | 0.080 | 2,970,000 | 0.081 |
| 21/08/2025 | 0.085 | 21.340 | 5,055,000 | 71.233 | 2,580,000 | 0.086 | 2,475,000 | 0.086 |
| 20/08/2025 | 0.087 | 21.440 | 8,410,000 | 70.827 | 4,225,000 | 0.078 | 4,185,000 | 0.078 |
| 19/08/2025 | 0.083 | 21.180 | 6,395,000 | 70.981 | 3,010,000 | 0.089 | 3,285,000 | 0.090 |
| 18/08/2025 | 0.100 | 21.860 | 3,050,000 | 71.068 | 1,230,000 | 0.110 | 1,790,000 | 0.107 |
| 15/08/2025 | 0.113 | 22.300 | 2,000,000 | 70.578 | 900,000 | 0.112 | 1,100,000 | 0.111 |
| 14/08/2025 | 0.112 | 22.220 | 1,785,000 | 70.525 | 875,000 | 0.114 | 900,000 | 0.115 |
| 13/08/2025 | 0.102 | 21.840 | 3,800,000 | 70.088 | 1,950,000 | 0.106 | 1,850,000 | 0.105 |
| 12/08/2025 | 0.107 | 21.780 | 10,800,000 | 71.494 | 5,380,000 | 0.103 | 5,420,000 | 0.103 |
| 11/08/2025 | 0.103 | 21.540 | 10,450,000 | 71.680 | 5,195,000 | 0.105 | 5,255,000 | 0.105 |
| 08/08/2025 | 0.135 | 22.620 | 8,645,000 | 71.550 | 4,015,000 | 0.131 | 4,280,000 | 0.130 |
| 07/08/2025 | 0.115 | 21.940 | 10,950,000 | 70.916 | 6,825,000 | 0.110 | 4,125,000 | 0.109 |
| 06/08/2025 | 0.107 | 21.440 | 4,230,000 | 71.837 | 2,065,000 | 0.112 | 2,165,000 | 0.112 |
| 05/08/2025 | 0.099 | 21.000 | 4,400,000 | 72.230 | 2,200,000 | 0.107 | 2,200,000 | 0.106 |
| 04/08/2025 | 0.100 | 20.980 | 12,050,000 | 72.322 | 6,275,000 | 0.100 | 5,730,000 | 0.100 |
| 01/08/2025 | 0.074 | 19.480 | 6,035,000 | 73.262 | 1,465,000 | 0.079 | 4,570,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
