16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.610 | 40.900 | 50,000 | 38.600 | 50,000 | 0.650 | ||
| 26/08/2025 | 0.690 | 42.080 | 0 | 38.569 | ||||
| 25/08/2025 | 0.690 | 42.320 | 50,000 | 35.656 | ||||
| 22/08/2025 | 0.550 | 40.080 | 0 | 39.012 | ||||
| 21/08/2025 | 0.560 | 40.200 | 0 | 39.038 | ||||
| 20/08/2025 | 0.560 | 40.180 | 0 | 39.050 | ||||
| 19/08/2025 | 0.560 | 40.280 | 0 | 37.996 | ||||
| 18/08/2025 | 0.540 | 39.540 | 0 | 41.694 | ||||
| 15/08/2025 | 0.540 | 39.520 | 0 | 41.349 | ||||
| 14/08/2025 | 0.540 | 39.960 | 0 | 37.543 | ||||
| 13/08/2025 | 0.530 | 39.340 | 0 | 41.267 | ||||
| 12/08/2025 | 0.560 | 40.180 | 0 | 36.115 | ||||
| 11/08/2025 | 0.560 | 39.560 | 0 | 41.200 | ||||
| 08/08/2025 | 0.650 | 40.740 | 0 | 41.562 | ||||
| 07/08/2025 | 0.670 | 41.280 | 0 | 39.005 | ||||
| 06/08/2025 | 0.580 | 39.920 | 0 | 39.939 | ||||
| 05/08/2025 | 0.580 | 40.140 | 0 | 37.970 | ||||
| 04/08/2025 | 0.495 | 38.780 | 0 | 38.739 | ||||
| 01/08/2025 | 0.455 | 37.900 | 80,000 | 40.113 | 40,000 | 0.480 | 40,000 | 0.475 |
| 31/07/2025 | 0.485 | 38.400 | 0 | 39.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
