16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.320 +0.077 (+31.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.243 | 35.580 | 3,000,000 | 39.731 | 910,000 | 0.313 | 2,040,000 | 0.297 |
| 13/10/2025 | 0.365 | 37.640 | 510,000 | 39.467 | 280,000 | 0.361 | 230,000 | 0.357 |
| 10/10/2025 | 0.420 | 38.500 | 0 | 38.059 | ||||
| 09/10/2025 | 0.550 | 40.160 | 0 | 39.027 | ||||
| 08/10/2025 | 0.600 | 40.540 | 0 | 42.427 | ||||
| 06/10/2025 | 0.610 | 40.880 | 50,000 | 38.821 | 50,000 | 0.610 | ||
| 03/10/2025 | 0.740 | 42.140 | 0 | 43.196 | ||||
| 02/10/2025 | 0.810 | 42.920 | 0 | 43.915 | ||||
| 30/09/2025 | 0.810 | 42.880 | 0 | 43.853 | ||||
| 29/09/2025 | 0.820 | 43.500 | 0 | 33.682 | ||||
| 26/09/2025 | 0.710 | 42.280 | 0 | 32.517 | ||||
| 25/09/2025 | 0.680 | 41.620 | 0 | 37.588 | ||||
| 24/09/2025 | 0.680 | 41.720 | 0 | 45.468 | ||||
| 23/09/2025 | 0.650 | 40.840 | 0 | 42.869 | ||||
| 22/09/2025 | 0.670 | 41.260 | 0 | 40.504 | ||||
| 19/09/2025 | 0.670 | 41.760 | 0 | 32.365 | ||||
| 18/09/2025 | 0.570 | 40.040 | 0 | 38.632 | ||||
| 17/09/2025 | 0.600 | 40.760 | 0 | 34.245 | ||||
| 16/09/2025 | 0.590 | 40.280 | 0 | 38.608 | ||||
| 15/09/2025 | 0.650 | 40.860 | 0 | 40.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
