16144 騰訊國君五九購Ｄ (認購證)
按盤價 
0.147 -0.020 (-11.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.167 | 592.500 | 2,340,000 | 24.884 | 360,000 | 0.176 | 1,000,000 | 0.157 |
| 18/08/2025 | 0.155 | 587.000 | 1,570,000 | 26.122 | 1,520,000 | 0.172 | ||
| 15/08/2025 | 0.175 | 592.000 | 1,620,000 | 24.970 | 1,020,000 | 0.164 | ||
| 14/08/2025 | 0.168 | 590.000 | 7,030,000 | 24.940 | 3,890,000 | 0.181 | 1,980,000 | 0.182 |
| 13/08/2025 | 0.153 | 586.000 | 4,620,000 | 24.942 | 3,950,000 | 0.113 | ||
| 12/08/2025 | 0.079 | 559.500 | 1,240,000 | 26.550 | 990,000 | 0.072 | ||
| 11/08/2025 | 0.083 | 561.000 | 390,000 | 26.295 | 50,000 | 0.083 | 170,000 | 0.083 |
| 08/08/2025 | 0.094 | 561.000 | 0 | 27.076 | ||||
| 07/08/2025 | 0.111 | 567.000 | 810,000 | 26.728 | 550,000 | 0.114 | ||
| 06/08/2025 | 0.123 | 568.500 | 1,670,000 | 27.420 | 510,000 | 0.115 | 460,000 | 0.123 |
| 05/08/2025 | 0.093 | 559.000 | 650,000 | 26.962 | 260,000 | 0.078 | ||
| 04/08/2025 | 0.077 | 550.000 | 1,760,000 | 27.663 | 40,000 | 0.073 | 570,000 | 0.053 |
| 01/08/2025 | 0.051 | 535.000 | 660,000 | 27.573 | ||||
| 31/07/2025 | 0.081 | 550.000 | 1,570,000 | 27.300 | 760,000 | 0.080 | ||
| 30/07/2025 | 0.082 | 549.000 | 6,780,000 | 27.555 | 5,730,000 | 0.087 | ||
| 29/07/2025 | 0.104 | 555.000 | 1,940,000 | 28.263 | ||||
| 28/07/2025 | 0.111 | 555.500 | 4,370,000 | 28.753 | 1,340,000 | 0.100 | 1,780,000 | 0.098 |
| 25/07/2025 | 0.102 | 550.500 | 1,510,000 | 28.681 | 640,000 | 0.108 | ||
| 24/07/2025 | 0.124 | 557.000 | 7,500,000 | 28.921 | 2,070,000 | 0.118 | 1,080,000 | 0.132 |
| 23/07/2025 | 0.116 | 552.000 | 55,080,000 | 29.496 | 1,970,000 | 0.069 | 38,560,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
