日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.325 | 74.100 | 0 | 39.716 | ||||
19/08/2025 | 0.325 | 74.200 | 0 | 39.137 | ||||
18/08/2025 | 0.335 | 74.600 | 0 | 40.157 | ||||
15/08/2025 | 0.345 | 74.950 | 0 | 41.200 | ||||
14/08/2025 | 0.360 | 76.900 | 0 | 35.831 | ||||
13/08/2025 | 0.350 | 76.400 | 0 | 35.178 | ||||
12/08/2025 | 0.315 | 74.150 | 0 | 35.762 | ||||
11/08/2025 | 0.315 | 73.600 | 0 | 38.298 | ||||
08/08/2025 | 0.315 | 73.600 | 0 | 38.020 | ||||
07/08/2025 | 0.320 | 74.500 | 0 | 35.134 | ||||
06/08/2025 | 0.305 | 73.550 | 0 | 35.248 | ||||
05/08/2025 | 0.300 | 73.500 | 0 | 33.893 | ||||
04/08/2025 | 0.285 | 71.850 | 0 | 36.924 | ||||
01/08/2025 | 0.285 | 71.350 | 0 | 38.754 | ||||
31/07/2025 | 0.320 | 73.400 | 0 | 39.752 | ||||
30/07/2025 | 0.325 | 74.250 | 320,000 | 37.296 | 160,000 | 0.325 | 160,000 | 0.325 |
29/07/2025 | 0.330 | 74.800 | 0 | 36.268 | ||||
28/07/2025 | 0.325 | 74.050 | 240,000 | 38.189 | 120,000 | 0.325 | 90,000 | 0.331 |
25/07/2025 | 0.275 | 70.550 | 0 | 38.766 | ||||
24/07/2025 | 0.275 | 71.300 | 0 | 35.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |