16116 小鵬瑞銀五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.014 | 82.500 | 0 | 143.588 | ||||
| 13/10/2025 | 0.014 | 84.150 | 0 | 128.313 | ||||
| 10/10/2025 | 0.014 | 87.050 | 0 | 100.461 | ||||
| 09/10/2025 | 0.014 | 90.850 | 0 | 81.819 | ||||
| 08/10/2025 | 0.016 | 92.150 | 0 | 77.887 | ||||
| 06/10/2025 | 0.016 | 90.650 | 0 | 78.604 | ||||
| 03/10/2025 | 0.022 | 92.350 | 0 | 75.826 | ||||
| 02/10/2025 | 0.031 | 95.050 | 5,890,000 | 76.017 | 5,650,000 | 0.031 | ||
| 30/09/2025 | 0.031 | 93.150 | 6,620,000 | 79.504 | 230,000 | 0.021 | 6,390,000 | 0.026 |
| 29/09/2025 | 0.025 | 89.900 | 20,000 | 81.376 | 10,000 | 0.023 | 10,000 | 0.028 |
| 26/09/2025 | 0.030 | 90.800 | 2,880,000 | 79.965 | 1,340,000 | 0.032 | 1,530,000 | 0.035 |
| 25/09/2025 | 0.020 | 86.450 | 30,000 | 79.096 | 30,000 | 0.023 | ||
| 24/09/2025 | 0.017 | 83.300 | 0 | 82.402 | ||||
| 23/09/2025 | 0.019 | 83.900 | 0 | 82.418 | ||||
| 22/09/2025 | 0.020 | 83.250 | 40,000 | 84.437 | 40,000 | 0.021 | ||
| 19/09/2025 | 0.021 | 84.150 | 190,000 | 79.450 | 170,000 | 0.021 | 20,000 | 0.023 |
| 18/09/2025 | 0.018 | 81.350 | 2,180,000 | 81.693 | 2,000,000 | 0.018 | 180,000 | 0.019 |
| 17/09/2025 | 0.027 | 84.900 | 0 | 82.701 | ||||
| 16/09/2025 | 0.024 | 83.300 | 0 | 82.364 | ||||
| 15/09/2025 | 0.023 | 82.700 | 460,000 | 81.619 | 230,000 | 0.023 | 230,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
