16107 美團瑞銀五九購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 120.800 | 0 | 68.606 | |||||
| 19/08/2025 | 120.800 | 0 | 67.779 | |||||
| 18/08/2025 | 121.500 | 0 | 66.059 | |||||
| 15/08/2025 | 121.700 | 0 | 63.600 | |||||
| 14/08/2025 | 124.400 | 0 | 59.551 | |||||
| 13/08/2025 | 124.300 | 0 | 59.045 | |||||
| 12/08/2025 | 119.400 | 0 | 64.471 | |||||
| 11/08/2025 | 119.200 | 0 | 64.066 | |||||
| 08/08/2025 | 120.800 | 0 | 60.301 | |||||
| 07/08/2025 | 122.000 | 0 | 58.327 | |||||
| 06/08/2025 | 121.100 | 0 | 58.853 | |||||
| 05/08/2025 | 122.900 | 0 | 56.254 | |||||
| 04/08/2025 | 123.000 | 0 | 56.906 | |||||
| 01/08/2025 | 122.200 | 0 | 56.353 | |||||
| 31/07/2025 | 121.600 | 0 | 56.557 | 1,730,000 | 0.011 | 550,000 | 0.011 | |
| 30/07/2025 | 127.400 | 0 | 54.811 | 1,030,000 | 0.018 | 710,000 | 0.018 | |
| 29/07/2025 | 128.600 | 0 | 54.801 | 350,000 | 0.018 | 310,000 | 0.018 | |
| 28/07/2025 | 129.400 | 0 | 55.914 | 870,000 | 0.023 | 1,620,000 | 0.023 | |
| 25/07/2025 | 130.100 | 0 | 55.344 | 2,920,000 | 0.025 | 2,490,000 | 0.026 | |
| 24/07/2025 | 134.400 | 0 | 54.601 | 9,580,000 | 0.031 | 1,480,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
