16074 小鵬摩利六一購Ａ (認購證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.044 | 82.500 | 6,420,000 | 79.358 | 3,210,000 | 0.055 | 3,210,000 | 0.055 |
| 13/10/2025 | 0.051 | 84.150 | 2,240,000 | 80.707 | 1,120,000 | 0.049 | 1,120,000 | 0.049 |
| 10/10/2025 | 0.061 | 87.050 | 2,220,000 | 80.371 | 1,110,000 | 0.062 | 1,110,000 | 0.062 |
| 09/10/2025 | 0.075 | 90.850 | 4,350,000 | 80.765 | 2,150,000 | 0.080 | 2,200,000 | 0.080 |
| 08/10/2025 | 0.081 | 92.150 | 980,000 | 81.090 | 490,000 | 0.087 | 490,000 | 0.087 |
| 06/10/2025 | 0.084 | 90.650 | 1,430,000 | 84.887 | 710,000 | 0.083 | 720,000 | 0.084 |
| 03/10/2025 | 92.350 | 0 | ||||||
| 02/10/2025 | 95.050 | 0 | ||||||
| 30/09/2025 | 93.150 | 0 | ||||||
| 29/09/2025 | 89.900 | 0 | ||||||
| 26/09/2025 | 90.800 | 0 | ||||||
| 25/09/2025 | 86.450 | 0 | ||||||
| 24/09/2025 | 83.300 | 0 | ||||||
| 23/09/2025 | 83.900 | 0 | ||||||
| 22/09/2025 | 83.250 | 0 | ||||||
| 19/09/2025 | 84.150 | 0 | ||||||
| 18/09/2025 | 81.350 | 0 | ||||||
| 17/09/2025 | 84.900 | 0 | ||||||
| 16/09/2025 | 83.300 | 0 | ||||||
| 15/09/2025 | 82.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
