16063 美團摩利五九購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 68.510 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 67.684 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 65.966 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 63.510 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 59.460 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 58.955 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 64.384 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 63.980 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 60.217 | ||||
| 07/08/2025 | 0.010 | 122.000 | 140,000 | 58.243 | ||||
| 06/08/2025 | 0.013 | 121.100 | 0 | 62.571 | ||||
| 05/08/2025 | 0.013 | 122.900 | 0 | 59.841 | ||||
| 04/08/2025 | 0.013 | 123.000 | 0 | 59.192 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 58.608 | ||||
| 31/07/2025 | 0.013 | 121.600 | 1,040,000 | 58.813 | 470,000 | 0.013 | 570,000 | 0.013 |
| 30/07/2025 | 0.018 | 127.400 | 0 | 56.544 | ||||
| 29/07/2025 | 0.020 | 128.600 | 510,000 | 56.406 | 180,000 | 0.019 | 240,000 | 0.020 |
| 28/07/2025 | 0.023 | 129.400 | 1,350,000 | 57.390 | 540,000 | 0.025 | 810,000 | 0.024 |
| 25/07/2025 | 0.026 | 130.100 | 620,000 | 57.437 | 80,000 | 0.031 | 540,000 | 0.027 |
| 24/07/2025 | 0.033 | 134.400 | 460,000 | 56.376 | 360,000 | 0.036 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
