15947 平安瑞銀五九購Ｂ (認購證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.720 | 57.300 | 0 | 42.771 | ||||
| 18/08/2025 | 0.760 | 57.750 | 0 | 42.856 | ||||
| 15/08/2025 | 0.740 | 57.600 | 0 | 39.880 | ||||
| 14/08/2025 | 0.740 | 57.900 | 0 | 34.096 | ||||
| 13/08/2025 | 0.660 | 56.800 | 0 | 36.310 | ||||
| 12/08/2025 | 0.570 | 55.900 | 0 | 32.860 | ||||
| 11/08/2025 | 0.485 | 54.750 | 0 | 33.132 | ||||
| 08/08/2025 | 0.465 | 54.350 | 0 | 33.498 | ||||
| 07/08/2025 | 0.480 | 54.600 | 0 | 32.715 | ||||
| 06/08/2025 | 0.435 | 53.850 | 0 | 33.639 | ||||
| 05/08/2025 | 0.435 | 54.050 | 0 | 31.393 | ||||
| 04/08/2025 | 0.420 | 53.650 | 0 | 32.840 | ||||
| 01/08/2025 | 0.390 | 52.900 | 0 | 34.437 | ||||
| 31/07/2025 | 0.475 | 53.950 | 20,000 | 36.178 | 10,000 | 0.475 | 10,000 | 0.478 |
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.650 | 56.400 | 0 | 34.754 | ||||
| 25/07/2025 | 0.530 | 54.500 | 0 | 36.650 | ||||
| 24/07/2025 | 0.580 | 55.400 | 0 | 34.505 | ||||
| 23/07/2025 | 0.495 | 54.300 | 190,000 | 33.496 | 70,000 | 0.501 | 70,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
