15942 吉利瑞銀五九購Ａ (認購證)
按盤價 
0.161 -0.026 (-13.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.187 | 20.440 | 1,300,000 | 44.586 | 650,000 | 0.186 | 650,000 | 0.195 |
| 18/08/2025 | 0.154 | 19.810 | 2,250,000 | 46.861 | 1,190,000 | 0.119 | 1,050,000 | 0.111 |
| 15/08/2025 | 0.118 | 19.240 | 16,350,000 | 43.856 | 8,170,000 | 0.084 | 8,060,000 | 0.083 |
| 14/08/2025 | 0.109 | 18.950 | 6,330,000 | 45.488 | 3,150,000 | 0.107 | 3,180,000 | 0.108 |
| 13/08/2025 | 0.132 | 19.300 | 3,020,000 | 46.799 | 1,500,000 | 0.120 | 1,510,000 | 0.119 |
| 12/08/2025 | 0.130 | 19.280 | 6,030,000 | 46.008 | 3,050,000 | 0.127 | 2,960,000 | 0.126 |
| 11/08/2025 | 0.113 | 18.870 | 3,820,000 | 46.935 | 1,920,000 | 0.113 | 1,900,000 | 0.112 |
| 08/08/2025 | 0.094 | 18.410 | 2,780,000 | 46.321 | 1,350,000 | 0.093 | 1,430,000 | 0.092 |
| 07/08/2025 | 0.096 | 18.410 | 1,810,000 | 46.600 | 950,000 | 0.098 | 860,000 | 0.098 |
| 06/08/2025 | 0.096 | 18.380 | 3,000,000 | 46.663 | 1,500,000 | 0.093 | 1,500,000 | 0.092 |
| 05/08/2025 | 0.091 | 18.180 | 1,290,000 | 47.470 | 650,000 | 0.091 | 640,000 | 0.089 |
| 04/08/2025 | 0.089 | 18.100 | 1,870,000 | 47.502 | 910,000 | 0.077 | 960,000 | 0.077 |
| 01/08/2025 | 0.074 | 17.660 | 860,000 | 46.933 | 400,000 | 0.076 | 460,000 | 0.077 |
| 31/07/2025 | 0.076 | 17.680 | 1,040,000 | 47.014 | 520,000 | 0.082 | 520,000 | 0.081 |
| 30/07/2025 | 0.104 | 18.340 | 680,000 | 47.171 | 340,000 | 0.118 | 340,000 | 0.117 |
| 29/07/2025 | 0.141 | 19.140 | 1,040,000 | 46.340 | 520,000 | 0.140 | 520,000 | 0.137 |
| 28/07/2025 | 0.146 | 19.080 | 880,000 | 48.523 | 430,000 | 0.153 | 450,000 | 0.152 |
| 25/07/2025 | 0.166 | 19.460 | 4,620,000 | 47.234 | 2,310,000 | 0.167 | 2,310,000 | 0.166 |
| 24/07/2025 | 0.153 | 19.140 | 440,000 | 48.218 | 220,000 | 0.154 | 220,000 | 0.153 |
| 23/07/2025 | 0.140 | 18.900 | 720,000 | 47.680 | 360,000 | 0.144 | 360,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
