日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.630 | 441.200 | 0 | 30.250 | ||||
19/08/2025 | 0.610 | 433.800 | 0 | 39.257 | ||||
18/08/2025 | 0.640 | 439.600 | 0 | 35.401 | ||||
15/08/2025 | 0.640 | 439.400 | 0 | 34.954 | ||||
14/08/2025 | 0.640 | 439.200 | 0 | 35.044 | ||||
13/08/2025 | 0.640 | 439.800 | 0 | 33.734 | ||||
12/08/2025 | 0.560 | 430.000 | 0 | 33.756 | ||||
11/08/2025 | 0.560 | 430.600 | 0 | 32.606 | ||||
08/08/2025 | 0.560 | 427.400 | 0 | 36.427 | ||||
07/08/2025 | 0.570 | 431.600 | 0 | 32.065 | ||||
06/08/2025 | 0.550 | 428.400 | 0 | 32.999 | ||||
05/08/2025 | 0.500 | 423.400 | 0 | 30.971 | ||||
04/08/2025 | 0.495 | 421.000 | 0 | 33.004 | ||||
01/08/2025 | 0.495 | 417.000 | 0 | 36.910 | ||||
31/07/2025 | 0.580 | 427.000 | 0 | 38.340 | ||||
30/07/2025 | 0.640 | 433.200 | 0 | 40.056 | ||||
29/07/2025 | 0.710 | 440.800 | 0 | 41.598 | ||||
28/07/2025 | 0.750 | 449.400 | 0 | 36.187 | ||||
25/07/2025 | 0.670 | 435.800 | 0 | 40.525 | ||||
24/07/2025 | 0.740 | 448.200 | 0 | 35.374 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 07:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |