15910 中鋁法興六三購Ａ (認購證)
按盤價 
1.020 -0.050 (-4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.070 | 11.200 | 0 | 97.914 | ||||
| 14/11/2025 | 1.120 | 11.460 | 0 | 97.601 | ||||
| 13/11/2025 | 1.180 | 12.050 | 0 | |||||
| 12/11/2025 | 1.100 | 11.600 | 0 | 59.678 | ||||
| 11/11/2025 | 0.990 | 11.090 | 0 | |||||
| 10/11/2025 | 0.980 | 11.060 | 0 | |||||
| 07/11/2025 | 0.960 | 10.940 | 0 | |||||
| 06/11/2025 | 0.950 | 10.930 | 0 | |||||
| 05/11/2025 | 0.760 | 9.830 | 0 | 58.506 | ||||
| 04/11/2025 | 0.760 | 9.750 | 0 | 67.651 | ||||
| 03/11/2025 | 0.810 | 10.120 | 0 | 52.728 | ||||
| 31/10/2025 | 0.800 | 9.880 | 0 | 75.125 | ||||
| 30/10/2025 | 0.810 | 10.130 | 0 | 49.213 | ||||
| 28/10/2025 | 0.650 | 9.190 | 30,000 | 60.873 | 30,000 | 0.700 | ||
| 27/10/2025 | 0.650 | 9.190 | 30,000 | 60.585 | 30,000 | 0.650 | ||
| 24/10/2025 | 0.620 | 9.100 | 0 | 51.937 | ||||
| 23/10/2025 | 0.560 | 8.770 | 80,000 | 51.873 | 40,000 | 0.520 | 40,000 | 0.500 |
| 22/10/2025 | 0.520 | 8.500 | 80,000 | 55.670 | 40,000 | 0.510 | 40,000 | 0.480 |
| 21/10/2025 | 0.490 | 8.310 | 0 | 56.814 | ||||
| 20/10/2025 | 0.490 | 8.310 | 0 | 56.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
