15906 新保麥銀六一購Ａ (認購證)
按盤價 
1.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.140 | 51.000 | 0 | 63.236 | ||||
| 19/08/2025 | 1.090 | 49.960 | 271,000 | 65.314 | 261,000 | 1.090 | 10,000 | 1.190 |
| 18/08/2025 | 1.230 | 51.900 | 625,000 | 65.099 | 250,000 | 1.219 | 108,000 | 1.290 |
| 15/08/2025 | 1.250 | 52.300 | 0 | 63.470 | ||||
| 14/08/2025 | 1.220 | 50.900 | 500,000 | 70.034 | 500,000 | 1.300 | ||
| 13/08/2025 | 1.110 | 49.180 | 520,000 | 70.775 | 500,000 | 1.110 | 20,000 | 1.200 |
| 12/08/2025 | 1.120 | 48.920 | 1,128,000 | 73.139 | 1,050,000 | 1.074 | 78,000 | 1.079 |
| 11/08/2025 | 1.010 | 47.100 | 0 | 73.948 | ||||
| 08/08/2025 | 1.010 | 47.900 | 500,000 | 68.400 | 500,000 | 1.041 | ||
| 07/08/2025 | 1.140 | 48.480 | 194,000 | 76.393 | 115,000 | 1.053 | 79,000 | 1.120 |
| 06/08/2025 | 1.090 | 47.640 | 257,000 | 76.772 | 242,000 | 1.124 | 15,000 | 1.083 |
| 05/08/2025 | 1.160 | 48.460 | 90,000 | 77.869 | 90,000 | 1.162 | ||
| 04/08/2025 | 1.150 | 48.220 | 108,000 | 78.164 | 28,000 | 1.150 | 80,000 | 1.156 |
| 01/08/2025 | 1.160 | 48.450 | 320,000 | 76.908 | 320,000 | 1.173 | ||
| 31/07/2025 | 1.330 | 50.300 | 84,000 | 80.402 | 11,000 | 1.391 | 68,000 | 1.381 |
| 30/07/2025 | 1.460 | 52.300 | 92,000 | 78.987 | 32,000 | 1.424 | 60,000 | 1.404 |
| 29/07/2025 | 1.270 | 49.250 | 58,000 | 81.112 | 58,000 | 1.253 | ||
| 28/07/2025 | 1.270 | 49.150 | 420,000 | 81.457 | 1,000 | 1.240 | 419,000 | 1.395 |
| 25/07/2025 | 1.180 | 47.800 | 756,000 | 80.827 | 756,000 | 1.187 | ||
| 24/07/2025 | 1.220 | 48.300 | 2,000 | 81.131 | 2,000 | 1.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
