15906 新保麥銀六一購Ａ (認購證)
按盤價 
0.800 +0.100 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.700 | 46.600 | 227,000 | 64.498 | 99,000 | 0.600 | 128,000 | 0.629 |
| 10/10/2025 | 0.750 | 47.780 | 53,000 | 59.984 | 35,000 | 0.786 | 18,000 | 0.807 |
| 09/10/2025 | 0.670 | 47.000 | 86,000 | 56.247 | 20,000 | 0.650 | 66,000 | 0.670 |
| 08/10/2025 | 0.640 | 46.400 | 45,000 | 56.953 | 42,000 | 0.589 | 3,000 | 0.580 |
| 06/10/2025 | 0.630 | 46.060 | 102,000 | 57.669 | 24,000 | 0.634 | 78,000 | 0.655 |
| 03/10/2025 | 0.600 | 45.640 | 50,000 | 56.227 | 48,000 | 0.600 | 2,000 | 0.610 |
| 02/10/2025 | 0.630 | 46.160 | 168,000 | 55.628 | 120,000 | 0.630 | 48,000 | 0.662 |
| 30/09/2025 | 0.650 | 46.160 | 338,000 | 57.216 | 321,000 | 0.630 | 14,000 | 0.666 |
| 29/09/2025 | 0.620 | 45.580 | 662,000 | 57.593 | 259,000 | 0.511 | 383,000 | 0.590 |
| 26/09/2025 | 0.475 | 42.980 | 613,000 | 57.229 | 613,000 | 0.472 | ||
| 25/09/2025 | 0.425 | 42.120 | 141,000 | 56.368 | 70,000 | 0.444 | 71,000 | 0.443 |
| 24/09/2025 | 0.465 | 42.780 | 58,000 | 56.712 | 28,000 | 0.485 | 30,000 | 0.476 |
| 23/09/2025 | 0.470 | 42.780 | 347,000 | 57.134 | 169,000 | 0.473 | 176,000 | 0.468 |
| 22/09/2025 | 0.475 | 42.880 | 370,000 | 56.807 | 176,000 | 0.494 | 194,000 | 0.492 |
| 19/09/2025 | 0.520 | 43.460 | 1,000 | 57.423 | 1,000 | 0.520 | ||
| 18/09/2025 | 0.530 | 43.640 | 9,000 | 57.137 | 9,000 | 0.579 | ||
| 17/09/2025 | 0.620 | 44.860 | 78,000 | 58.933 | 68,000 | 0.580 | 10,000 | 0.600 |
| 16/09/2025 | 0.580 | 44.180 | 103,000 | 58.738 | 80,000 | 0.585 | 23,000 | 0.590 |
| 15/09/2025 | 0.720 | 46.500 | 27,000 | 58.322 | 27,000 | 0.751 | ||
| 12/09/2025 | 0.850 | 47.820 | 3,000 | 62.037 | 3,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
