15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.079 | 80.800 | 740,000 | 57.069 | 280,000 | 0.082 | 460,000 | 0.081 |
| 14/11/2025 | 0.088 | 82.100 | 650,000 | 56.599 | 80,000 | 0.094 | 550,000 | 0.096 |
| 13/11/2025 | 0.102 | 83.900 | 490,000 | 56.996 | 360,000 | 0.104 | 130,000 | 0.102 |
| 12/11/2025 | 0.097 | 82.900 | 500,000 | 57.242 | 350,000 | 0.102 | 150,000 | 0.100 |
| 11/11/2025 | 0.096 | 82.250 | 100,000 | 57.918 | 100,000 | 0.096 | ||
| 10/11/2025 | 0.102 | 82.850 | 380,000 | 58.253 | 270,000 | 0.101 | 110,000 | 0.091 |
| 07/11/2025 | 0.088 | 80.500 | 180,000 | 57.814 | 180,000 | 0.085 | ||
| 06/11/2025 | 0.089 | 80.750 | 130,000 | 57.386 | 30,000 | 0.087 | 100,000 | 0.085 |
| 05/11/2025 | 0.086 | 79.850 | 370,000 | 57.916 | 90,000 | 0.086 | 280,000 | 0.085 |
| 04/11/2025 | 0.088 | 79.600 | 150,000 | 58.713 | 120,000 | 0.095 | 30,000 | 0.093 |
| 03/11/2025 | 0.100 | 81.350 | 80,000 | 58.729 | 20,000 | 0.099 | 60,000 | 0.102 |
| 31/10/2025 | 0.101 | 81.000 | 710,000 | 58.943 | 150,000 | 0.108 | 560,000 | 0.106 |
| 30/10/2025 | 0.111 | 81.700 | 260,000 | 60.214 | 10,000 | 0.112 | 250,000 | 0.110 |
| 28/10/2025 | 0.129 | 84.050 | 550,000 | 59.947 | 60,000 | 0.142 | 490,000 | 0.136 |
| 27/10/2025 | 0.161 | 87.800 | 160,000 | 60.161 | 80,000 | 0.160 | 80,000 | 0.161 |
| 24/10/2025 | 0.167 | 88.300 | 540,000 | 59.831 | 120,000 | 0.172 | 420,000 | 0.172 |
| 23/10/2025 | 0.166 | 88.100 | 460,000 | 59.766 | 230,000 | 0.160 | 230,000 | 0.160 |
| 22/10/2025 | 0.164 | 87.500 | 260,000 | 60.289 | 130,000 | 0.163 | 130,000 | 0.162 |
| 21/10/2025 | 0.164 | 87.500 | 440,000 | 60.085 | 220,000 | 0.166 | 220,000 | 0.165 |
| 20/10/2025 | 0.153 | 85.700 | 210,000 | 60.844 | 100,000 | 0.150 | 110,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
