15893 江銅匯豐六三購Ａ (認購證)
按盤價 
1.340 -0.120 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.460 | 30.940 | 0 | 65.130 | ||||
| 14/11/2025 | 1.540 | 31.760 | 0 | 64.489 | ||||
| 13/11/2025 | 1.630 | 32.860 | 0 | |||||
| 12/11/2025 | 1.550 | 31.880 | 0 | 62.380 | ||||
| 11/11/2025 | 1.550 | 31.940 | 0 | 55.130 | ||||
| 10/11/2025 | 1.550 | 32.020 | 0 | |||||
| 07/11/2025 | 1.520 | 31.660 | 10,000 | 49.836 | 10,000 | 1.520 | ||
| 06/11/2025 | 1.520 | 31.740 | 0 | |||||
| 05/11/2025 | 1.430 | 30.800 | 0 | |||||
| 04/11/2025 | 1.360 | 29.860 | 0 | 81.287 | ||||
| 03/11/2025 | 1.490 | 31.222 | 0 | 61.448 | ||||
| 31/10/2025 | 1.580 | 32.022 | 0 | 68.856 | ||||
| 30/10/2025 | 1.750 | 34.062 | 0 | |||||
| 28/10/2025 | 1.620 | 32.382 | 10,000 | 70.717 | 10,000 | 1.700 | ||
| 27/10/2025 | 1.820 | 34.622 | 0 | 54.812 | ||||
| 24/10/2025 | 1.680 | 33.162 | 0 | 58.418 | ||||
| 23/10/2025 | 1.490 | 31.202 | 0 | 59.043 | ||||
| 22/10/2025 | 1.510 | 31.222 | 0 | 69.265 | ||||
| 21/10/2025 | 1.550 | 31.802 | 0 | 60.064 | ||||
| 20/10/2025 | 1.510 | 31.462 | 0 | 54.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
