15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.390 +0.025 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.365 | 77.050 | 0 | 64.715 | ||||
| 13/10/2025 | 0.405 | 79.950 | 0 | 64.922 | ||||
| 10/10/2025 | 0.465 | 84.600 | 0 | 63.617 | ||||
| 09/10/2025 | 0.510 | 87.900 | 0 | 62.933 | ||||
| 08/10/2025 | 0.530 | 89.100 | 0 | 63.266 | ||||
| 06/10/2025 | 0.540 | 89.650 | 0 | 63.453 | ||||
| 03/10/2025 | 0.550 | 90.500 | 0 | 62.499 | ||||
| 02/10/2025 | 0.550 | 90.900 | 0 | 61.138 | ||||
| 30/09/2025 | 0.540 | 90.450 | 0 | 60.129 | ||||
| 29/09/2025 | 0.480 | 85.650 | 0 | 62.164 | ||||
| 26/09/2025 | 0.480 | 85.000 | 0 | 63.646 | ||||
| 25/09/2025 | 0.495 | 86.800 | 0 | 61.334 | ||||
| 24/09/2025 | 0.485 | 86.150 | 0 | 61.095 | ||||
| 23/09/2025 | 0.480 | 84.850 | 0 | 63.989 | ||||
| 22/09/2025 | 0.495 | 87.050 | 225,000 | 60.558 | 100,000 | 0.493 | 125,000 | 0.495 |
| 19/09/2025 | 0.430 | 81.550 | 0 | 62.734 | ||||
| 18/09/2025 | 0.430 | 81.900 | 5,000 | 61.663 | 5,000 | 0.425 | ||
| 17/09/2025 | 0.450 | 83.150 | 25,000 | 62.063 | 10,000 | 0.445 | 5,000 | 0.450 |
| 16/09/2025 | 0.415 | 80.050 | 0 | 63.596 | ||||
| 15/09/2025 | 0.420 | 80.500 | 0 | 63.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
