15826 中化華泰六二購Ａ (認購證)
按盤價 
0.163 -0.002 (-1.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.165 | 4.410 | 7,584,000 | 32.002 | 3,792,000 | 0.160 | 3,782,000 | 0.161 |
| 21/08/2025 | 0.184 | 4.490 | 16,278,000 | 31.226 | 8,160,000 | 0.180 | 8,108,000 | 0.179 |
| 20/08/2025 | 0.153 | 4.410 | 430,000 | 30.616 | 200,000 | 0.141 | 230,000 | 0.140 |
| 19/08/2025 | 0.148 | 4.360 | 480,000 | 31.515 | 240,000 | 0.148 | 240,000 | 0.147 |
| 18/08/2025 | 0.151 | 4.370 | 160,000 | 31.424 | 80,000 | 0.161 | 80,000 | 0.161 |
| 15/08/2025 | 0.165 | 4.430 | 1,370,000 | 30.712 | 660,000 | 0.181 | 710,000 | 0.182 |
| 14/08/2025 | 0.182 | 4.480 | 1,580,000 | 30.684 | 810,000 | 0.195 | 770,000 | 0.195 |
| 13/08/2025 | 0.177 | 4.470 | 50,000 | 30.439 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.170 | 4.440 | 2,440,000 | 30.646 | 1,220,000 | 0.172 | 1,220,000 | 0.175 |
| 11/08/2025 | 0.163 | 4.390 | 200,000 | 31.385 | 100,000 | 0.163 | 100,000 | 0.163 |
| 08/08/2025 | 0.158 | 4.370 | 600,000 | 31.217 | 300,000 | 0.167 | 300,000 | 0.164 |
| 07/08/2025 | 0.160 | 4.390 | 412,000 | 30.734 | 310,000 | 0.156 | 102,000 | 0.154 |
| 06/08/2025 | 0.152 | 4.330 | 2,180,000 | 31.658 | 1,140,000 | 0.147 | 940,000 | 0.147 |
| 05/08/2025 | 0.136 | 4.270 | 5,140,000 | 31.651 | 4,590,000 | 0.134 | 550,000 | 0.139 |
| 04/08/2025 | 0.141 | 4.300 | 6,100,000 | 31.232 | 860,000 | 0.141 | 5,200,000 | 0.144 |
| 01/08/2025 | 0.161 | 4.330 | 18,680,000 | 32.088 | 10,210,000 | 0.174 | 8,460,000 | 0.170 |
| 31/07/2025 | 0.246 | 4.600 | 32,000 | 31.255 | 2,000 | 0.250 | 20,000 | 0.248 |
| 30/07/2025 | 0.290 | 4.730 | 1,340,000 | 30.349 | 172,000 | 0.271 | 1,168,000 | 0.274 |
| 29/07/2025 | 0.243 | 4.600 | 1,260,000 | 30.902 | 680,000 | 0.235 | 480,000 | 0.232 |
| 28/07/2025 | 0.209 | 4.520 | 100,000 | 30.496 | 100,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
