15825 銀河麥銀六一購Ａ (認購證)
按盤價 
0.385 +0.060 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.325 | 35.580 | 450,000 | 48.312 | 210,000 | 0.399 | 240,000 | 0.398 |
| 13/10/2025 | 0.450 | 37.640 | 20,000 | 48.428 | 10,000 | 0.450 | 10,000 | 0.450 |
| 10/10/2025 | 0.520 | 38.500 | 10,000 | 49.494 | 10,000 | 0.590 | ||
| 09/10/2025 | 0.630 | 40.160 | 0 | 48.147 | ||||
| 08/10/2025 | 0.680 | 40.540 | 0 | 51.226 | ||||
| 06/10/2025 | 0.700 | 40.880 | 0 | 49.835 | ||||
| 03/10/2025 | 0.840 | 42.140 | 0 | 55.685 | ||||
| 02/10/2025 | 0.900 | 42.920 | 0 | 55.222 | ||||
| 30/09/2025 | 0.900 | 42.880 | 0 | 54.992 | ||||
| 29/09/2025 | 0.900 | 43.500 | 0 | 46.428 | ||||
| 26/09/2025 | 0.810 | 42.280 | 0 | 47.134 | ||||
| 25/09/2025 | 0.780 | 41.620 | 0 | 50.151 | ||||
| 24/09/2025 | 0.780 | 41.720 | 0 | 56.339 | ||||
| 23/09/2025 | 0.720 | 40.840 | 20,000 | 49.707 | 20,000 | 0.710 | ||
| 22/09/2025 | 0.770 | 41.260 | 0 | 52.087 | ||||
| 19/09/2025 | 0.770 | 41.760 | 0 | 45.778 | ||||
| 18/09/2025 | 0.680 | 40.040 | 0 | 50.922 | ||||
| 17/09/2025 | 0.710 | 40.760 | 20,000 | 47.604 | 20,000 | 0.710 | ||
| 16/09/2025 | 0.690 | 40.280 | 0 | 49.574 | ||||
| 15/09/2025 | 0.730 | 40.860 | 10,000 | 48.992 | 10,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
