日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.720 | 40.900 | 0 | 49.890 | ||||
26/08/2025 | 0.800 | 42.080 | 0 | 50.324 | ||||
25/08/2025 | 0.810 | 42.320 | 0 | 49.158 | ||||
22/08/2025 | 0.650 | 40.080 | 0 | 48.630 | ||||
21/08/2025 | 0.670 | 40.200 | 0 | 49.816 | ||||
20/08/2025 | 0.670 | 40.180 | 0 | 49.785 | ||||
19/08/2025 | 0.670 | 40.280 | 0 | 48.803 | ||||
18/08/2025 | 0.640 | 39.540 | 0 | 50.920 | ||||
15/08/2025 | 0.640 | 39.520 | 0 | 50.510 | ||||
14/08/2025 | 0.670 | 39.960 | 0 | 50.384 | ||||
13/08/2025 | 0.650 | 39.340 | 0 | 52.593 | ||||
12/08/2025 | 0.670 | 40.180 | 0 | 46.848 | ||||
11/08/2025 | 0.640 | 39.560 | 0 | 48.064 | ||||
08/08/2025 | 0.750 | 40.740 | 0 | 50.768 | ||||
07/08/2025 | 0.780 | 41.280 | 0 | 49.658 | ||||
06/08/2025 | 0.690 | 39.920 | 0 | 50.133 | ||||
05/08/2025 | 0.690 | 40.140 | 50,000 | 48.311 | 50,000 | 0.620 | ||
04/08/2025 | 0.570 | 38.780 | 0 | 44.986 | ||||
01/08/2025 | 0.530 | 37.900 | 0 | 46.231 | ||||
31/07/2025 | 0.560 | 38.400 | 100,000 | 45.930 | 100,000 | 0.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |