15774 恒指摩通五十購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.188 | 25,165.940 | 90,000 | 26.198 | ||||
| 19/08/2025 | 0.188 | 25,122.900 | 0 | 27.338 | ||||
| 18/08/2025 | 0.193 | 25,176.850 | 0 | 28.242 | ||||
| 15/08/2025 | 0.196 | 25,270.070 | 0 | 26.673 | ||||
| 14/08/2025 | 0.212 | 25,519.320 | 0 | 27.656 | ||||
| 13/08/2025 | 0.215 | 25,613.670 | 0 | 26.353 | ||||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 24.709 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 0 | 24.316 | ||||
| 08/08/2025 | 0.172 | 24,858.820 | 0 | 25.160 | ||||
| 07/08/2025 | 0.184 | 25,081.630 | 0 | 25.088 | ||||
| 06/08/2025 | 0.175 | 24,910.630 | 0 | 25.188 | ||||
| 05/08/2025 | 0.173 | 24,902.530 | 0 | 24.398 | ||||
| 04/08/2025 | 0.168 | 24,733.450 | 0 | 26.022 | ||||
| 01/08/2025 | 0.158 | 24,507.810 | 0 | 26.210 | ||||
| 31/07/2025 | 0.174 | 24,773.330 | 0 | 27.078 | ||||
| 30/07/2025 | 0.197 | 25,176.930 | 0 | 27.745 | ||||
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 28.804 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 0 | 29.584 | ||||
| 25/07/2025 | 0.212 | 25,388.350 | 30,000 | 28.877 | 30,000 | 0.220 | ||
| 24/07/2025 | 0.227 | 25,667.180 | 0 | 28.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
