日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.360 | 74.100 | 0 | 39.245 | ||||
19/08/2025 | 0.365 | 74.200 | 0 | 40.040 | ||||
18/08/2025 | 0.365 | 74.600 | 0 | 38.386 | ||||
15/08/2025 | 0.365 | 74.950 | 410,000 | 36.759 | 200,000 | 0.365 | 210,000 | 0.375 |
14/08/2025 | 0.400 | 76.900 | 0 | 37.627 | ||||
13/08/2025 | 0.385 | 76.400 | 0 | 35.728 | ||||
12/08/2025 | 0.350 | 74.150 | 0 | 36.103 | ||||
11/08/2025 | 0.350 | 73.600 | 0 | 38.202 | ||||
08/08/2025 | 0.350 | 73.600 | 0 | 38.006 | ||||
07/08/2025 | 0.355 | 74.500 | 0 | 35.653 | ||||
06/08/2025 | 0.345 | 73.550 | 0 | 36.993 | ||||
05/08/2025 | 0.340 | 73.500 | 0 | 35.885 | ||||
04/08/2025 | 0.320 | 71.850 | 0 | 37.131 | ||||
01/08/2025 | 0.320 | 71.350 | 0 | 38.722 | ||||
31/07/2025 | 0.355 | 73.400 | 0 | 39.601 | ||||
30/07/2025 | 0.370 | 74.250 | 0 | 39.989 | ||||
29/07/2025 | 0.370 | 74.800 | 0 | 38.013 | ||||
28/07/2025 | 0.355 | 74.050 | 0 | 37.158 | ||||
25/07/2025 | 0.310 | 70.550 | 0 | 38.863 | ||||
24/07/2025 | 0.310 | 71.300 | 0 | 36.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |