15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.330 +0.035 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.295 | 1.190 | 153,000 | 81.430 | 57,000 | 0.305 | 77,000 | 0.298 |
| 27/08/2025 | 0.295 | 1.180 | 80,000 | 83.235 | 20,000 | 0.345 | 60,000 | 0.327 |
| 26/08/2025 | 0.335 | 1.250 | 140,000 | 82.185 | 60,000 | 0.345 | 80,000 | 0.345 |
| 25/08/2025 | 0.330 | 1.240 | 0 | 82.488 | ||||
| 22/08/2025 | 0.285 | 1.190 | 380,000 | 78.050 | 190,000 | 0.296 | 190,000 | 0.295 |
| 21/08/2025 | 0.285 | 1.180 | 172,000 | 79.812 | 76,000 | 0.296 | 96,000 | 0.289 |
| 20/08/2025 | 0.295 | 1.180 | 308,000 | 82.694 | 134,000 | 0.292 | 154,000 | 0.290 |
| 19/08/2025 | 0.300 | 1.190 | 64,000 | 82.042 | 64,000 | 0.317 | ||
| 18/08/2025 | 0.350 | 1.260 | 318,000 | 82.943 | 134,000 | 0.351 | 184,000 | 0.351 |
| 15/08/2025 | 0.335 | 1.250 | 1,068,000 | 79.837 | 500,000 | 0.306 | 568,000 | 0.309 |
| 14/08/2025 | 0.280 | 1.150 | 40,000 | 82.635 | 20,000 | 0.300 | 20,000 | 0.300 |
| 13/08/2025 | 0.300 | 1.180 | 1,120,000 | 82.737 | 560,000 | 0.300 | 560,000 | 0.300 |
| 12/08/2025 | 0.300 | 1.180 | 470,000 | 82.584 | 140,000 | 0.300 | 330,000 | 0.298 |
| 11/08/2025 | 0.305 | 1.200 | 772,000 | 79.991 | 376,000 | 0.295 | 396,000 | 0.296 |
| 08/08/2025 | 0.275 | 1.140 | 0 | 81.829 | ||||
| 07/08/2025 | 0.275 | 1.130 | 0 | 83.521 | ||||
| 06/08/2025 | 0.300 | 1.170 | 0 | 83.353 | ||||
| 05/08/2025 | 0.300 | 1.180 | 680,000 | 81.236 | 340,000 | 0.300 | 340,000 | 0.299 |
| 04/08/2025 | 0.300 | 1.180 | 880,000 | 81.038 | 440,000 | 0.300 | 440,000 | 0.300 |
| 01/08/2025 | 0.300 | 1.160 | 280,000 | 84.253 | 140,000 | 0.311 | 140,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
