15737 小鵬華泰五甲購Ａ (認購證)
按盤價 
0.199 +0.087 (+77.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.112 | 80.900 | 13,465,000 | 61.157 | 6,155,000 | 0.112 | 7,300,000 | 0.112 |
| 20/08/2025 | 0.112 | 80.450 | 70,630,000 | 62.027 | 35,950,000 | 0.118 | 34,635,000 | 0.118 |
| 19/08/2025 | 0.098 | 77.050 | 34,120,000 | 65.993 | 16,590,000 | 0.098 | 17,025,000 | 0.098 |
| 18/08/2025 | 0.111 | 78.500 | 4,415,000 | 66.336 | 2,135,000 | 0.114 | 2,265,000 | 0.114 |
| 15/08/2025 | 0.103 | 77.400 | 14,045,000 | 65.191 | 6,885,000 | 0.101 | 7,075,000 | 0.101 |
| 14/08/2025 | 0.106 | 77.650 | 19,125,000 | 65.190 | 10,195,000 | 0.117 | 8,925,000 | 0.118 |
| 13/08/2025 | 0.123 | 79.800 | 16,655,000 | 64.805 | 8,215,000 | 0.119 | 8,440,000 | 0.119 |
| 12/08/2025 | 0.143 | 82.000 | 16,255,000 | 64.807 | 7,715,000 | 0.148 | 8,305,000 | 0.148 |
| 11/08/2025 | 0.156 | 83.600 | 81,455,000 | 63.882 | 40,860,000 | 0.164 | 40,595,000 | 0.165 |
| 08/08/2025 | 0.119 | 79.350 | 5,235,000 | 62.804 | 2,540,000 | 0.118 | 2,535,000 | 0.116 |
| 07/08/2025 | 0.105 | 76.950 | 4,315,000 | 64.005 | 2,085,000 | 0.107 | 2,230,000 | 0.109 |
| 06/08/2025 | 0.111 | 77.300 | 4,685,000 | 64.839 | 2,370,000 | 0.102 | 2,310,000 | 0.101 |
| 05/08/2025 | 0.101 | 75.050 | 3,340,000 | 66.778 | 1,440,000 | 0.102 | 1,850,000 | 0.103 |
| 04/08/2025 | 0.093 | 73.300 | 1,070,000 | 67.907 | 540,000 | 0.091 | 530,000 | 0.090 |
| 01/08/2025 | 0.089 | 71.300 | 1,210,000 | 70.248 | 600,000 | 0.096 | 610,000 | 0.098 |
| 31/07/2025 | 0.093 | 71.600 | 2,490,000 | 70.654 | 795,000 | 0.090 | 1,460,000 | 0.089 |
| 30/07/2025 | 0.088 | 70.600 | 9,250,000 | 70.840 | 4,690,000 | 0.096 | 4,560,000 | 0.096 |
| 29/07/2025 | 0.116 | 74.850 | 10,035,000 | 69.998 | 4,605,000 | 0.116 | 5,415,000 | 0.115 |
| 28/07/2025 | 0.122 | 75.150 | 2,365,000 | 70.896 | 1,205,000 | 0.122 | 1,160,000 | 0.123 |
| 25/07/2025 | 0.126 | 75.300 | 2,625,000 | 70.761 | 1,750,000 | 0.125 | 870,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
