15737 小鵬華泰五甲購Ａ (認購證)
按盤價 
0.048 +0.019 (+65.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.029 | 82.500 | 9,895,000 | 50.837 | 955,000 | 0.032 | 4,000,000 | 0.035 |
| 13/10/2025 | 0.046 | 84.150 | 3,975,000 | 54.743 | 3,380,000 | 0.042 | ||
| 10/10/2025 | 0.070 | 87.050 | 4,955,000 | 52.030 | 1,120,000 | 0.080 | 3,530,000 | 0.076 |
| 09/10/2025 | 0.115 | 90.850 | 2,955,000 | 54.598 | 835,000 | 0.112 | 1,725,000 | 0.124 |
| 08/10/2025 | 0.133 | 92.150 | 1,305,000 | 54.974 | 975,000 | 0.135 | 260,000 | 0.151 |
| 06/10/2025 | 0.125 | 90.650 | 870,000 | 57.671 | 170,000 | 0.127 | 700,000 | 0.126 |
| 03/10/2025 | 0.150 | 92.350 | 1,115,000 | 57.196 | 225,000 | 0.147 | 840,000 | 0.146 |
| 02/10/2025 | 0.190 | 95.050 | 3,480,000 | 58.998 | 1,960,000 | 0.165 | 755,000 | 0.178 |
| 30/09/2025 | 0.171 | 93.150 | 4,220,000 | 59.629 | 1,035,000 | 0.148 | 2,305,000 | 0.149 |
| 29/09/2025 | 0.142 | 89.900 | 275,000 | 62.738 | 150,000 | 0.138 | 120,000 | 0.144 |
| 26/09/2025 | 0.153 | 90.800 | 8,695,000 | 60.537 | 4,185,000 | 0.163 | 1,305,000 | 0.167 |
| 25/09/2025 | 0.105 | 86.450 | 3,625,000 | 58.387 | 2,180,000 | 0.102 | 1,140,000 | 0.103 |
| 24/09/2025 | 0.082 | 83.300 | 6,175,000 | 59.446 | 2,510,000 | 0.082 | 3,655,000 | 0.082 |
| 23/09/2025 | 0.091 | 83.900 | 0 | 60.690 | ||||
| 22/09/2025 | 0.090 | 83.250 | 1,205,000 | 61.898 | 200,000 | 0.099 | 1,005,000 | 0.089 |
| 19/09/2025 | 0.096 | 84.150 | 6,465,000 | 59.105 | 1,565,000 | 0.097 | 4,840,000 | 0.105 |
| 18/09/2025 | 0.085 | 81.350 | 10,370,000 | 63.447 | 7,395,000 | 0.083 | 2,975,000 | 0.097 |
| 17/09/2025 | 0.111 | 84.900 | 17,420,000 | 61.335 | 8,755,000 | 0.100 | 4,980,000 | 0.103 |
| 16/09/2025 | 0.093 | 83.300 | 9,620,000 | 58.930 | 5,525,000 | 0.086 | 1,695,000 | 0.090 |
| 15/09/2025 | 0.089 | 82.700 | 24,675,000 | 58.660 | 7,480,000 | 0.091 | 13,190,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
