15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.370 +0.035 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.335 | 1.190 | 220,000 | 77.428 | 100,000 | 0.335 | 120,000 | 0.336 |
| 27/08/2025 | 0.335 | 1.180 | 0 | 80.577 | ||||
| 26/08/2025 | 0.390 | 1.250 | 31,000 | 81.976 | 1,000 | 0.390 | ||
| 25/08/2025 | 0.370 | 1.240 | 21,000 | 76.029 | 21,000 | 0.356 | ||
| 22/08/2025 | 0.340 | 1.190 | 201,000 | 79.054 | 100,000 | 0.340 | 101,000 | 0.325 |
| 21/08/2025 | 0.330 | 1.180 | 50,000 | 77.662 | 50,000 | 0.330 | ||
| 20/08/2025 | 0.340 | 1.180 | 0 | 81.763 | ||||
| 19/08/2025 | 0.345 | 1.190 | 40,000 | 80.350 | 40,000 | 0.370 | ||
| 18/08/2025 | 0.415 | 1.260 | 201,000 | 87.110 | 1,000 | 0.390 | 200,000 | 0.415 |
| 15/08/2025 | 0.395 | 1.250 | 239,000 | 80.804 | 126,000 | 0.335 | 113,000 | 0.356 |
| 14/08/2025 | 0.320 | 1.150 | 4,000 | 80.907 | ||||
| 13/08/2025 | 0.340 | 1.180 | 300,000 | 79.669 | 300,000 | 0.340 | ||
| 12/08/2025 | 0.345 | 1.180 | 0 | 81.566 | ||||
| 11/08/2025 | 0.345 | 1.200 | 0 | 74.828 | ||||
| 08/08/2025 | 0.305 | 1.140 | 820,000 | 76.051 | 460,000 | 0.310 | 360,000 | 0.310 |
| 07/08/2025 | 0.310 | 1.130 | 635,000 | 80.855 | 335,000 | 0.310 | 300,000 | 0.305 |
| 06/08/2025 | 0.335 | 1.170 | 35,000 | 78.893 | 35,000 | 0.335 | ||
| 05/08/2025 | 0.345 | 1.180 | 70,000 | 79.676 | 70,000 | 0.345 | ||
| 04/08/2025 | 0.340 | 1.180 | 800,000 | 77.333 | 400,000 | 0.340 | 400,000 | 0.350 |
| 01/08/2025 | 0.340 | 1.160 | 11,000 | 82.606 | 1,000 | 0.340 | 10,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
