15725 美團信證五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 120.800 | 400,000 | 52.447 | ||||
| 19/08/2025 | 0.010 | 120.800 | 700,000 | 51.728 | ||||
| 18/08/2025 | 0.012 | 121.500 | 1,420,000 | 52.548 | ||||
| 15/08/2025 | 0.011 | 121.700 | 1,730,000 | 49.069 | ||||
| 14/08/2025 | 0.013 | 124.400 | 2,930,000 | 46.788 | ||||
| 13/08/2025 | 0.013 | 124.300 | 3,080,000 | 46.382 | ||||
| 12/08/2025 | 0.010 | 119.400 | 27,090,000 | 49.375 | 24,660,000 | 0.010 | ||
| 11/08/2025 | 0.011 | 119.200 | 4,420,000 | 50.352 | 2,300,000 | 0.010 | ||
| 08/08/2025 | 0.014 | 120.800 | 2,310,000 | 49.836 | ||||
| 07/08/2025 | 0.016 | 122.000 | 6,720,000 | 49.594 | ||||
| 06/08/2025 | 0.015 | 121.100 | 2,220,000 | 49.421 | ||||
| 05/08/2025 | 0.018 | 122.900 | 3,730,000 | 49.156 | ||||
| 04/08/2025 | 0.019 | 123.000 | 1,080,000 | 49.397 | ||||
| 01/08/2025 | 0.019 | 122.200 | 3,590,000 | 49.141 | ||||
| 31/07/2025 | 0.019 | 121.600 | 17,800,000 | 49.533 | 10,000,000 | 0.019 | ||
| 30/07/2025 | 0.028 | 127.400 | 25,360,000 | 47.465 | 11,820,000 | 0.029 | 5,360,000 | 0.028 |
| 29/07/2025 | 0.032 | 128.600 | 15,130,000 | 47.855 | 4,430,000 | 0.033 | 2,540,000 | 0.031 |
| 28/07/2025 | 0.036 | 129.400 | 20,570,000 | 48.652 | 5,750,000 | 0.039 | 7,620,000 | 0.040 |
| 25/07/2025 | 0.041 | 130.100 | 21,010,000 | 49.215 | 6,480,000 | 0.045 | 4,610,000 | 0.045 |
| 24/07/2025 | 0.054 | 134.400 | 48,440,000 | 48.742 | 20,600,000 | 0.055 | 6,840,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
