日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.345 | 213.800 | 0 | 48.404 | ||||
01/09/2025 | 0.345 | 215.600 | 0 | 41.303 | ||||
29/08/2025 | 0.330 | 212.400 | 0 | 45.153 | ||||
28/08/2025 | 0.330 | 212.400 | 0 | 44.759 | ||||
27/08/2025 | 0.330 | 211.000 | 0 | 51.244 | ||||
26/08/2025 | 0.360 | 214.710 | 0 | 49.848 | ||||
25/08/2025 | 0.365 | 216.710 | 0 | 45.026 | ||||
22/08/2025 | 0.270 | 204.310 | 0 | 44.616 | ||||
21/08/2025 | 0.270 | 203.510 | 0 | 46.223 | ||||
20/08/2025 | 0.270 | 201.310 | 0 | 50.885 | ||||
19/08/2025 | 0.270 | 200.710 | 0 | 51.818 | ||||
18/08/2025 | 0.270 | 203.310 | 0 | 45.701 | ||||
15/08/2025 | 0.255 | 199.310 | 0 | 48.293 | ||||
14/08/2025 | 0.320 | 206.910 | 0 | 51.515 | ||||
13/08/2025 | 0.360 | 214.510 | 200,000 | 45.303 | 200,000 | 0.350 | ||
12/08/2025 | 0.280 | 203.510 | 0 | 46.106 | ||||
11/08/2025 | 0.280 | 201.310 | 0 | 50.461 | ||||
08/08/2025 | 0.295 | 203.710 | 0 | 49.009 | ||||
07/08/2025 | 0.315 | 205.910 | 0 | 49.989 | ||||
06/08/2025 | 0.315 | 206.910 | 0 | 47.596 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |