15717 阿里信證五甲購Ａ (認購證)
按盤價 
0.435 -0.060 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.495 | 173.300 | 350,000 | 54.663 | 50,000 | 0.490 | ||
| 08/10/2025 | 0.530 | 177.600 | 480,000 | |||||
| 06/10/2025 | 0.570 | 180.500 | 40,000 | 62.608 | ||||
| 03/10/2025 | 0.600 | 185.100 | 180,000 | |||||
| 02/10/2025 | 0.600 | 183.100 | 1,880,000 | 66.905 | ||||
| 30/09/2025 | 0.540 | 177.000 | 550,000 | 62.306 | ||||
| 29/09/2025 | 0.510 | 173.400 | 2,020,000 | 65.181 | 1,000,000 | 0.500 | 100,000 | 0.510 |
| 26/09/2025 | 0.430 | 166.500 | 450,000 | 46.407 | ||||
| 25/09/2025 | 0.485 | 172.000 | 1,200,000 | 49.669 | ||||
| 24/09/2025 | 0.510 | 174.000 | 11,980,000 | 56.625 | 7,730,000 | 0.453 | ||
| 23/09/2025 | 0.365 | 159.400 | 660,000 | 46.728 | ||||
| 22/09/2025 | 0.360 | 159.200 | 3,940,000 | 43.240 | ||||
| 19/09/2025 | 0.370 | 159.100 | 3,500,000 | 51.339 | ||||
| 18/09/2025 | 0.355 | 158.400 | 13,710,000 | 43.856 | 8,010,000 | 0.402 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,030,000 | 44.024 | 980,000 | 0.380 | ||
| 16/09/2025 | 0.320 | 153.500 | 1,390,000 | 49.521 | ||||
| 15/09/2025 | 0.325 | 154.600 | 7,770,000 | 46.103 | ||||
| 12/09/2025 | 0.285 | 151.100 | 6,480,000 | 38.466 | 50,000 | 0.300 | ||
| 11/09/2025 | 0.225 | 143.300 | 2,650,000 | 41.722 | 500,000 | 0.202 | ||
| 10/09/2025 | 0.220 | 142.800 | 4,160,000 | 40.878 | 1,250,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
