15717 阿里信證五甲購Ａ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.570 | 180.500 | 40,000 | ||||||
| 03/10/2025 | 0.600 | 185.100 | 180,000 | 48,700,000 | 32.470 | ||||
| 02/10/2025 | 0.600 | 183.100 | 1,880,000 | 48,700,000 | 32.470 | ||||
| 30/09/2025 | 0.540 | 177.000 | 550,000 | 48,700,000 | 32.470 | ||||
| 29/09/2025 | 0.510 | 173.400 | 2,020,000 | 48,700,000 | 32.470 | 1,000,000 | 0.500 | 100,000 | 0.510 |
| 26/09/2025 | 0.430 | 166.500 | 450,000 | 49,600,000 | 33.070 | ||||
| 25/09/2025 | 0.485 | 172.000 | 1,200,000 | 49,600,000 | 33.070 | ||||
| 24/09/2025 | 0.510 | 174.000 | 11,980,000 | 49,600,000 | 33.070 | 7,730,000 | 0.453 | ||
| 23/09/2025 | 0.365 | 159.400 | 660,000 | 57,330,000 | 38.220 | ||||
| 22/09/2025 | 0.360 | 159.200 | 3,940,000 | 57,330,000 | 38.220 | ||||
| 19/09/2025 | 0.370 | 159.100 | 3,500,000 | 57,330,000 | 38.220 | ||||
| 18/09/2025 | 0.355 | 158.400 | 13,710,000 | 57,330,000 | 38.220 | 8,010,000 | 0.402 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,030,000 | 65,340,000 | 43.560 | 980,000 | 0.380 | ||
| 16/09/2025 | 0.320 | 153.500 | 1,390,000 | 66,320,000 | 44.210 | ||||
| 15/09/2025 | 0.325 | 154.600 | 7,770,000 | 66,320,000 | 44.210 | ||||
| 12/09/2025 | 0.285 | 151.100 | 6,480,000 | 66,320,000 | 44.210 | 50,000 | 0.300 | ||
| 11/09/2025 | 0.225 | 143.300 | 2,650,000 | 66,370,000 | 44.250 | 500,000 | 0.202 | ||
| 10/09/2025 | 0.220 | 142.800 | 4,160,000 | 66,870,000 | 44.580 | 1,250,000 | 0.232 | ||
| 09/09/2025 | 0.212 | 141.900 | 11,690,000 | 68,120,000 | 45.410 | 2,690,000 | 0.202 | ||
| 08/09/2025 | 0.173 | 137.300 | 11,510,000 | 70,810,000 | 47.210 | 2,320,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
