15690 申洲信證五十購Ａ (認購證)
按盤價 
0.085 -0.027 (-24.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.112 | 61.650 | 3,290,000 | 56.721 | 10,000 | 0.120 | 3,280,000 | 0.118 |
| 25/08/2025 | 0.126 | 62.900 | 3,550,000 | 56.338 | 400,000 | 0.125 | 3,150,000 | 0.112 |
| 22/08/2025 | 0.112 | 61.200 | 250,000 | 57.325 | 250,000 | 0.112 | ||
| 21/08/2025 | 0.096 | 59.650 | 140,000 | 56.782 | 140,000 | 0.097 | ||
| 20/08/2025 | 0.091 | 58.850 | 0 | 57.666 | ||||
| 19/08/2025 | 0.091 | 58.900 | 5,000 | 57.027 | 5,000 | 0.093 | ||
| 18/08/2025 | 0.079 | 57.250 | 0 | 58.012 | ||||
| 15/08/2025 | 0.083 | 57.800 | 40,000 | 56.449 | 40,000 | 0.083 | ||
| 14/08/2025 | 0.087 | 58.150 | 0 | 56.498 | ||||
| 13/08/2025 | 0.092 | 58.500 | 5,000 | 56.985 | 5,000 | 0.092 | ||
| 12/08/2025 | 0.085 | 57.600 | 0 | 57.193 | ||||
| 11/08/2025 | 0.084 | 57.250 | 5,000 | 57.824 | 5,000 | 0.088 | ||
| 08/08/2025 | 0.079 | 56.500 | 5,000 | 57.422 | 5,000 | 0.079 | ||
| 07/08/2025 | 0.075 | 56.050 | 0 | 56.930 | ||||
| 06/08/2025 | 0.075 | 55.900 | 0 | 57.219 | ||||
| 05/08/2025 | 0.075 | 55.750 | 300,000 | 57.469 | 150,000 | 0.076 | 150,000 | 0.077 |
| 04/08/2025 | 0.078 | 56.050 | 5,000 | 57.404 | 5,000 | 0.078 | ||
| 01/08/2025 | 0.082 | 56.100 | 0 | 58.113 | ||||
| 31/07/2025 | 0.090 | 56.850 | 0 | 58.517 | ||||
| 30/07/2025 | 0.096 | 57.650 | 450,000 | 57.672 | 250,000 | 0.101 | 200,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
