15661 友邦花旗五甲沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.012 | 73.450 | 0 | 45.380 | ||||
| 20/08/2025 | 0.012 | 74.100 | 0 | 45.854 | ||||
| 19/08/2025 | 0.012 | 74.200 | 0 | 45.719 | ||||
| 18/08/2025 | 0.012 | 74.600 | 0 | 45.911 | ||||
| 15/08/2025 | 0.012 | 74.950 | 4,000 | 45.576 | 4,000 | 0.012 | ||
| 14/08/2025 | 0.012 | 76.900 | 0 | 47.355 | ||||
| 13/08/2025 | 0.012 | 76.400 | 0 | 46.612 | ||||
| 12/08/2025 | 0.012 | 74.150 | 1,000,000 | 44.041 | 1,000,000 | 0.012 | ||
| 11/08/2025 | 0.015 | 73.600 | 0 | 44.860 | ||||
| 08/08/2025 | 0.015 | 73.600 | 1,000,000 | 44.216 | 1,000,000 | 0.015 | ||
| 07/08/2025 | 0.017 | 74.500 | 754,000 | 45.922 | 750,000 | 0.015 | 4,000 | 0.017 |
| 06/08/2025 | 0.019 | 73.550 | 0 | 45.552 | ||||
| 05/08/2025 | 0.021 | 73.500 | 2,750,000 | 46.109 | 2,750,000 | 0.021 | ||
| 04/08/2025 | 0.025 | 71.850 | 0 | 45.537 | ||||
| 01/08/2025 | 0.025 | 71.350 | 200,000 | 44.353 | 200,000 | 0.023 | ||
| 31/07/2025 | 0.020 | 73.400 | 790,000 | 44.578 | 790,000 | 0.020 | ||
| 30/07/2025 | 0.019 | 74.250 | 210,000 | 44.870 | ||||
| 29/07/2025 | 0.017 | 74.800 | 1,000,000 | 44.352 | 1,000,000 | 0.017 | ||
| 28/07/2025 | 0.020 | 74.050 | 3,024,000 | 44.656 | 1,512,000 | 0.020 | 1,512,000 | 0.016 |
| 25/07/2025 | 0.021 | 70.550 | 1,300,000 | 40.730 | 1,300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
