15650 東風華泰六一購Ａ (認購證)
按盤價 
0.500 -0.070 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.570 | 9.190 | 0 | |||||
| 27/08/2025 | 0.570 | 9.060 | 2,770,000 | 32.063 | 2,770,000 | 0.579 | ||
| 26/08/2025 | 0.560 | 9.100 | 20,000 | 20,000 | 0.560 | |||
| 25/08/2025 | 0.620 | 9.200 | 4,310,000 | 60.856 | 3,380,000 | 0.626 | ||
| 22/08/2025 | 0.184 | 5.970 | 0 | 74.341 | ||||
| 21/08/2025 | 0.184 | 5.970 | 0 | 74.057 | ||||
| 20/08/2025 | 0.184 | 5.970 | 0 | 73.777 | ||||
| 19/08/2025 | 0.184 | 5.970 | 0 | 73.500 | ||||
| 18/08/2025 | 0.184 | 5.970 | 0 | 73.226 | ||||
| 15/08/2025 | 0.184 | 5.970 | 0 | 72.420 | ||||
| 14/08/2025 | 0.184 | 5.970 | 0 | 72.158 | ||||
| 13/08/2025 | 0.184 | 5.970 | 0 | 71.899 | ||||
| 12/08/2025 | 0.184 | 5.970 | 0 | 71.683 | ||||
| 11/08/2025 | 0.184 | 5.970 | 0 | 71.429 | ||||
| 08/08/2025 | 0.184 | 5.970 | 16,130,000 | 70.681 | 2,400,000 | 0.167 | 13,350,000 | 0.167 |
| 07/08/2025 | 0.135 | 5.500 | 11,350,000 | 69.855 | 5,460,000 | 0.119 | 5,620,000 | 0.117 |
| 06/08/2025 | 0.110 | 5.180 | 4,190,000 | 70.863 | 110,000 | 0.105 | 3,880,000 | 0.102 |
| 05/08/2025 | 0.100 | 5.080 | 5,200,000 | 69.877 | 2,610,000 | 0.100 | 2,590,000 | 0.100 |
| 04/08/2025 | 0.098 | 5.050 | 1,210,000 | 69.789 | 600,000 | 0.085 | 610,000 | 0.083 |
| 01/08/2025 | 0.092 | 4.860 | 5,420,000 | 72.611 | 2,560,000 | 0.093 | 2,700,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
