15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.265 | 18.460 | 810,000 | 57.839 | 410,000 | 0.271 | 400,000 | 0.275 |
| 27/08/2025 | 0.240 | 18.060 | 1,620,000 | 56.979 | 610,000 | 0.266 | 910,000 | 0.270 |
| 26/08/2025 | 0.290 | 18.670 | 3,975,000 | 61.120 | 1,990,000 | 0.292 | 1,895,000 | 0.292 |
| 25/08/2025 | 0.260 | 18.100 | 1,165,000 | 61.250 | 570,000 | 0.253 | 595,000 | 0.258 |
| 22/08/2025 | 0.260 | 18.130 | 1,650,000 | 60.336 | 610,000 | 0.262 | 1,020,000 | 0.255 |
| 21/08/2025 | 0.248 | 17.990 | 37,025,000 | 59.213 | 18,475,000 | 0.239 | 18,550,000 | 0.239 |
| 20/08/2025 | 0.207 | 16.900 | 1,610,000 | 61.991 | 795,000 | 0.228 | 815,000 | 0.226 |
| 19/08/2025 | 0.225 | 17.100 | 650,000 | 63.610 | 340,000 | 0.239 | 295,000 | 0.243 |
| 18/08/2025 | 0.243 | 17.380 | 37,445,000 | 64.260 | 18,580,000 | 0.201 | 18,600,000 | 0.200 |
| 15/08/2025 | 0.133 | 15.770 | 8,740,000 | 55.360 | 4,350,000 | 0.121 | 4,390,000 | 0.118 |
| 14/08/2025 | 0.105 | 14.910 | 9,600,000 | 55.978 | 4,800,000 | 0.103 | 4,800,000 | 0.104 |
| 13/08/2025 | 0.107 | 14.880 | 3,660,000 | 56.616 | 1,860,000 | 0.105 | 1,800,000 | 0.103 |
| 12/08/2025 | 0.098 | 14.600 | 41,270,000 | 56.547 | 20,605,000 | 0.104 | 20,665,000 | 0.104 |
| 11/08/2025 | 0.087 | 14.100 | 13,190,000 | 57.651 | 6,595,000 | 0.088 | 6,595,000 | 0.088 |
| 08/08/2025 | 0.084 | 13.970 | 2,080,000 | 57.396 | 1,040,000 | 0.084 | 1,040,000 | 0.084 |
| 07/08/2025 | 0.081 | 13.820 | 2,090,000 | 57.626 | 1,045,000 | 0.086 | 1,045,000 | 0.086 |
| 06/08/2025 | 0.081 | 13.750 | 3,805,000 | 58.109 | 1,915,000 | 0.077 | 1,885,000 | 0.076 |
| 05/08/2025 | 0.072 | 13.380 | 2,700,000 | 58.286 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 04/08/2025 | 0.071 | 13.360 | 3,810,000 | 57.967 | 1,830,000 | 0.064 | 1,830,000 | 0.062 |
| 01/08/2025 | 0.063 | 12.720 | 1,830,000 | 60.193 | 930,000 | 0.067 | 900,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
