15629 騰訊匯豐五九購Ｇ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.020 | 592.500 | 2,000,000 | 29.643 | 1,800,000 | 0.023 | ||
| 18/08/2025 | 0.021 | 587.000 | 1,060,000 | 31.283 | 400,000 | 0.020 | ||
| 15/08/2025 | 0.022 | 592.000 | 7,610,000 | 28.648 | 3,630,000 | 0.023 | ||
| 14/08/2025 | 0.022 | 590.000 | 11,090,000 | 28.841 | 1,020,000 | 0.026 | 4,750,000 | 0.028 |
| 13/08/2025 | 0.024 | 586.000 | 4,560,000 | 30.292 | 3,390,000 | 0.024 | 1,070,000 | 0.024 |
| 12/08/2025 | 0.014 | 559.500 | 0 | 33.677 | ||||
| 11/08/2025 | 0.014 | 561.000 | 630,000 | 32.812 | ||||
| 08/08/2025 | 0.015 | 561.000 | 760,000 | 32.029 | ||||
| 07/08/2025 | 0.021 | 567.000 | 3,840,000 | 32.376 | 450,000 | 0.021 | 300,000 | 0.021 |
| 06/08/2025 | 0.025 | 568.500 | 11,610,000 | 32.933 | 3,910,000 | 0.025 | 2,820,000 | 0.025 |
| 05/08/2025 | 0.020 | 559.000 | 2,340,000 | 33.447 | 1,300,000 | 0.018 | 350,000 | 0.020 |
| 04/08/2025 | 0.018 | 550.000 | 1,980,000 | 34.687 | 1,180,000 | 0.016 | ||
| 01/08/2025 | 0.011 | 535.000 | 10,590,000 | 34.025 | 70,000 | 0.011 | 2,280,000 | 0.020 |
| 31/07/2025 | 0.022 | 550.000 | 21,910,000 | 34.716 | 9,910,000 | 0.023 | 11,560,000 | 0.022 |
| 30/07/2025 | 0.022 | 549.000 | 21,120,000 | 34.623 | 6,680,000 | 0.026 | 12,220,000 | 0.026 |
| 29/07/2025 | 0.031 | 555.000 | 176,320,000 | 35.543 | 85,370,000 | 0.028 | 88,370,000 | 0.028 |
| 28/07/2025 | 0.036 | 555.500 | 91,000,000 | 36.424 | 45,470,000 | 0.032 | 39,310,000 | 0.032 |
| 25/07/2025 | 0.033 | 550.500 | 198,820,000 | 35.941 | 94,840,000 | 0.035 | 100,540,000 | 0.035 |
| 24/07/2025 | 0.044 | 557.000 | 351,040,000 | 36.610 | 173,420,000 | 0.045 | 174,680,000 | 0.045 |
| 23/07/2025 | 0.043 | 552.000 | 11,780,000 | 37.410 | 3,990,000 | 0.038 | 7,790,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
