15625 電能摩通六一購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.069 | 50.400 | 300,000 | 26.125 | 150,000 | 0.069 | 150,000 | 0.070 |
| 20/08/2025 | 0.070 | 50.350 | 380,000 | 26.264 | 190,000 | 0.070 | 190,000 | 0.071 |
| 19/08/2025 | 0.071 | 50.400 | 0 | 26.200 | ||||
| 18/08/2025 | 0.081 | 50.800 | 0 | 26.467 | ||||
| 15/08/2025 | 0.081 | 50.750 | 875,000 | 26.319 | 440,000 | 0.080 | 435,000 | 0.080 |
| 14/08/2025 | 0.092 | 51.450 | 600,000 | 25.976 | 300,000 | 0.091 | 300,000 | 0.093 |
| 13/08/2025 | 0.124 | 52.900 | 320,000 | 25.841 | 160,000 | 0.118 | 160,000 | 0.119 |
| 12/08/2025 | 0.126 | 52.850 | 0 | 26.084 | ||||
| 11/08/2025 | 0.133 | 53.200 | 660,000 | 25.835 | 330,000 | 0.131 | 330,000 | 0.129 |
| 08/08/2025 | 0.129 | 53.050 | 1,550,000 | 25.586 | 775,000 | 0.131 | 775,000 | 0.128 |
| 07/08/2025 | 0.125 | 52.750 | 1,330,000 | 25.819 | 665,000 | 0.119 | 665,000 | 0.116 |
| 06/08/2025 | 0.106 | 51.750 | 1,260,000 | 26.180 | 630,000 | 0.106 | 630,000 | 0.108 |
| 05/08/2025 | 0.119 | 52.250 | 820,000 | 26.254 | 410,000 | 0.121 | 410,000 | 0.124 |
| 04/08/2025 | 0.124 | 52.200 | 2,020,000 | 26.735 | 1,160,000 | 0.127 | 860,000 | 0.126 |
| 01/08/2025 | 0.100 | 51.000 | 470,000 | 26.763 | 160,000 | 0.117 | 310,000 | 0.112 |
| 31/07/2025 | 0.118 | 51.700 | 1,700,000 | 26.947 | 850,000 | 0.120 | 850,000 | 0.119 |
| 30/07/2025 | 0.124 | 52.000 | 1,135,000 | 26.776 | 545,000 | 0.126 | 590,000 | 0.126 |
| 29/07/2025 | 0.130 | 52.200 | 1,100,000 | 26.850 | 500,000 | 0.123 | 600,000 | 0.124 |
| 28/07/2025 | 0.125 | 51.850 | 2,380,000 | 27.080 | 1,190,000 | 0.121 | 1,190,000 | 0.118 |
| 25/07/2025 | 0.107 | 50.950 | 1,090,000 | 27.062 | 545,000 | 0.111 | 545,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
