日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.016 | 24.620 | 0 | 48.646 | ||||
19/08/2025 | 0.016 | 24.260 | 0 | 47.668 | ||||
18/08/2025 | 0.016 | 25.060 | 0 | 49.420 | ||||
15/08/2025 | 0.019 | 24.360 | 0 | 48.931 | ||||
14/08/2025 | 0.020 | 23.620 | 0 | 47.458 | ||||
13/08/2025 | 0.021 | 22.800 | 0 | 45.667 | ||||
12/08/2025 | 0.022 | 22.640 | 0 | 45.522 | ||||
11/08/2025 | 0.024 | 21.960 | 0 | 44.336 | ||||
08/08/2025 | 0.024 | 22.460 | 0 | 45.396 | ||||
07/08/2025 | 0.024 | 22.840 | 0 | 46.305 | ||||
06/08/2025 | 0.024 | 22.680 | 0 | 45.737 | ||||
05/08/2025 | 0.024 | 22.880 | 0 | 46.157 | ||||
04/08/2025 | 0.024 | 22.260 | 0 | 44.395 | ||||
01/08/2025 | 0.022 | 22.150 | 0 | 43.020 | ||||
31/07/2025 | 0.022 | 22.750 | 100,000 | 44.503 | 100,000 | 0.022 | ||
30/07/2025 | 0.021 | 23.250 | 0 | 45.261 | ||||
29/07/2025 | 0.022 | 22.900 | 0 | 44.646 | ||||
28/07/2025 | 0.022 | 23.150 | 105,000 | 45.176 | 100,000 | 0.020 | ||
25/07/2025 | 0.026 | 22.750 | 0 | 45.374 | ||||
24/07/2025 | 0.026 | 22.350 | 0 | 44.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |