15582 港鐵瑞銀六二購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.070 | 26.400 | 0 | 30.714 | ||||
| 22/09/2025 | 0.073 | 26.500 | 0 | 30.666 | ||||
| 19/09/2025 | 0.078 | 26.740 | 0 | 30.029 | ||||
| 18/09/2025 | 0.076 | 26.620 | 500,000 | 30.148 | 500,000 | 0.076 | ||
| 17/09/2025 | 0.078 | 26.740 | 555,000 | 29.797 | 55,000 | 0.078 | 500,000 | 0.078 |
| 16/09/2025 | 0.080 | 26.740 | 0 | 30.107 | ||||
| 15/09/2025 | 0.080 | 26.740 | 0 | 29.993 | ||||
| 12/09/2025 | 0.078 | 26.520 | 0 | 30.381 | ||||
| 11/09/2025 | 0.078 | 26.660 | 15,000 | 29.588 | 15,000 | 0.079 | ||
| 10/09/2025 | 0.078 | 26.660 | 0 | 29.479 | ||||
| 09/09/2025 | 0.077 | 26.400 | 0 | 30.454 | ||||
| 08/09/2025 | 0.078 | 26.380 | 0 | 30.619 | ||||
| 05/09/2025 | 0.079 | 26.400 | 0 | 30.372 | ||||
| 04/09/2025 | 0.076 | 26.140 | 0 | 30.967 | ||||
| 03/09/2025 | 0.076 | 26.120 | 400,000 | 30.953 | 200,000 | 0.075 | 200,000 | 0.076 |
| 02/09/2025 | 0.082 | 26.280 | 1,150,000 | 31.295 | 475,000 | 0.083 | 675,000 | 0.083 |
| 01/09/2025 | 0.086 | 26.360 | 960,000 | 31.495 | 480,000 | 0.088 | 480,000 | 0.088 |
| 29/08/2025 | 0.086 | 26.360 | 550,000 | 31.176 | 250,000 | 0.088 | 300,000 | 0.091 |
| 28/08/2025 | 0.093 | 26.640 | 1,210,000 | 30.889 | 610,000 | 0.092 | 600,000 | 0.093 |
| 27/08/2025 | 0.097 | 26.720 | 0 | 33.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
