15582 港鐵瑞銀六二購Ａ (認購證)
按盤價 
0.118 -0.019 (-13.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.137 | 30.240 | 0 | 26.215 | ||||
| 14/11/2025 | 0.144 | 30.340 | 0 | 26.020 | ||||
| 13/11/2025 | 0.165 | 30.680 | 1,005,000 | 26.370 | 480,000 | 0.166 | 525,000 | 0.166 |
| 12/11/2025 | 0.154 | 30.460 | 0 | 26.321 | ||||
| 11/11/2025 | 0.133 | 30.040 | 340,000 | 26.102 | 170,000 | 0.131 | 170,000 | 0.129 |
| 10/11/2025 | 0.131 | 29.920 | 0 | 26.565 | ||||
| 07/11/2025 | 0.132 | 30.000 | 25,000 | 25.597 | 25,000 | 0.129 | ||
| 06/11/2025 | 0.136 | 30.040 | 670,000 | 25.785 | 360,000 | 0.141 | 250,000 | 0.132 |
| 05/11/2025 | 0.111 | 29.340 | 840,000 | 26.719 | 520,000 | 0.108 | 320,000 | 0.110 |
| 04/11/2025 | 0.100 | 28.920 | 330,000 | 27.512 | 170,000 | 0.098 | 160,000 | 0.097 |
| 03/11/2025 | 0.097 | 29.000 | 1,280,000 | 26.274 | 660,000 | 0.094 | 620,000 | 0.093 |
| 31/10/2025 | 0.083 | 28.500 | 250,000 | 26.561 | 50,000 | 0.077 | 200,000 | 0.084 |
| 30/10/2025 | 0.070 | 28.160 | 20,000 | 26.040 | 15,000 | 0.067 | 5,000 | 0.067 |
| 28/10/2025 | 0.062 | 27.880 | 40,000 | 25.770 | 20,000 | 0.059 | 20,000 | 0.061 |
| 27/10/2025 | 0.057 | 27.580 | 0 | 26.283 | ||||
| 24/10/2025 | 0.057 | 27.500 | 0 | 26.301 | ||||
| 23/10/2025 | 0.055 | 27.420 | 0 | 26.176 | ||||
| 22/10/2025 | 0.054 | 27.300 | 500,000 | 26.468 | 500,000 | 0.054 | ||
| 21/10/2025 | 0.057 | 27.320 | 0 | 26.886 | ||||
| 20/10/2025 | 0.057 | 27.240 | 0 | 27.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
