15581 海油匯豐五乙沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 18.760 | 0 | 24.256 | ||||
| 20/08/2025 | 0.019 | 18.650 | 0 | 23.919 | ||||
| 19/08/2025 | 0.019 | 18.560 | 0 | 23.350 | ||||
| 18/08/2025 | 0.019 | 18.590 | 2,185,000 | 23.416 | 1,485,000 | 0.018 | 700,000 | 0.020 |
| 15/08/2025 | 0.020 | 18.900 | 0 | 25.046 | ||||
| 14/08/2025 | 0.020 | 18.990 | 0 | 25.399 | ||||
| 13/08/2025 | 0.020 | 19.010 | 0 | 25.401 | ||||
| 12/08/2025 | 0.020 | 18.790 | 3,000,000 | 24.186 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 11/08/2025 | 0.024 | 18.560 | 220,000 | 24.090 | 220,000 | 0.024 | ||
| 08/08/2025 | 0.022 | 18.700 | 1,800,000 | 23.978 | 900,000 | 0.021 | 900,000 | 0.022 |
| 07/08/2025 | 0.022 | 18.800 | 600,000 | 24.395 | 300,000 | 0.023 | 300,000 | 0.023 |
| 06/08/2025 | 0.023 | 18.760 | 720,000 | 24.364 | 300,000 | 0.023 | 420,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.650 | 0 | 24.543 | ||||
| 04/08/2025 | 0.029 | 18.560 | 2,100,000 | 24.761 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 01/08/2025 | 0.030 | 18.660 | 1,200,000 | 25.275 | 600,000 | 0.029 | 600,000 | 0.028 |
| 31/07/2025 | 0.025 | 18.920 | 80,000 | 25.198 | 80,000 | 0.023 | ||
| 30/07/2025 | 0.022 | 19.180 | 1,800,000 | 25.495 | 900,000 | 0.023 | 900,000 | 0.023 |
| 29/07/2025 | 0.028 | 18.900 | 300,000 | 25.687 | 150,000 | 0.028 | 150,000 | 0.027 |
| 28/07/2025 | 0.029 | 18.800 | 3,050,000 | 25.356 | 1,500,000 | 0.028 | 1,550,000 | 0.028 |
| 25/07/2025 | 0.025 | 19.080 | 0 | 25.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
