日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.014 | 25.100 | 0 | 83.660 | ||||
19/08/2025 | 0.014 | 25.300 | 0 | 81.178 | ||||
18/08/2025 | 0.014 | 25.440 | 0 | 79.164 | ||||
15/08/2025 | 0.014 | 25.380 | 0 | 76.403 | ||||
14/08/2025 | 0.014 | 25.520 | 0 | 74.608 | ||||
13/08/2025 | 0.014 | 25.560 | 0 | 73.457 | ||||
12/08/2025 | 0.014 | 25.380 | 0 | 73.620 | ||||
11/08/2025 | 0.014 | 24.960 | 0 | 75.172 | ||||
08/08/2025 | 0.014 | 24.860 | 0 | 73.228 | ||||
07/08/2025 | 0.014 | 24.880 | 0 | 72.329 | ||||
06/08/2025 | 0.014 | 24.900 | 0 | 71.474 | ||||
05/08/2025 | 0.014 | 24.560 | 0 | 72.596 | ||||
04/08/2025 | 0.014 | 24.300 | 0 | 73.288 | ||||
01/08/2025 | 0.014 | 24.300 | 0 | 71.174 | ||||
31/07/2025 | 0.014 | 24.700 | 30,000 | 68.405 | 30,000 | 0.015 | ||
30/07/2025 | 0.019 | 25.550 | 0 | 67.480 | ||||
29/07/2025 | 0.019 | 25.650 | 0 | 66.367 | ||||
28/07/2025 | 0.022 | 25.800 | 0 | 67.087 | ||||
25/07/2025 | 0.022 | 25.700 | 0 | 65.893 | ||||
24/07/2025 | 0.025 | 26.050 | 0 | 65.417 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |