15574 海智法興五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 25.480 | 0 | 80,000 | 0.114 | ||||
| 20/08/2025 | 0.014 | 25.100 | 0 | 80,000 | 0.114 | ||||
| 19/08/2025 | 0.014 | 25.300 | 0 | 80,000 | 0.114 | ||||
| 18/08/2025 | 0.014 | 25.440 | 0 | 80,000 | 0.114 | ||||
| 15/08/2025 | 0.014 | 25.380 | 0 | 80,000 | 0.114 | ||||
| 14/08/2025 | 0.014 | 25.520 | 0 | 80,000 | 0.114 | ||||
| 13/08/2025 | 0.014 | 25.560 | 0 | 80,000 | 0.114 | ||||
| 12/08/2025 | 0.014 | 25.380 | 0 | 80,000 | 0.114 | ||||
| 11/08/2025 | 0.014 | 24.960 | 0 | 80,000 | 0.114 | ||||
| 08/08/2025 | 0.014 | 24.860 | 0 | 80,000 | 0.114 | ||||
| 07/08/2025 | 0.014 | 24.880 | 0 | 80,000 | 0.114 | ||||
| 06/08/2025 | 0.014 | 24.900 | 0 | 80,000 | 0.114 | ||||
| 05/08/2025 | 0.014 | 24.560 | 0 | 80,000 | 0.114 | ||||
| 04/08/2025 | 0.014 | 24.300 | 0 | 80,000 | 0.114 | ||||
| 01/08/2025 | 0.014 | 24.300 | 0 | 80,000 | 0.114 | ||||
| 31/07/2025 | 0.014 | 24.700 | 30,000 | 80,000 | 0.114 | 30,000 | 0.015 | ||
| 30/07/2025 | 0.019 | 25.550 | 0 | 50,000 | 0.071 | ||||
| 29/07/2025 | 0.019 | 25.650 | 0 | 50,000 | 0.071 | ||||
| 28/07/2025 | 0.022 | 25.800 | 0 | 50,000 | 0.071 | ||||
| 25/07/2025 | 0.022 | 25.700 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
