15544 恒指摩利五九購Ｄ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.048 | 25,122.900 | 500,000 | 21.300 | 230,000 | 0.051 | 270,000 | 0.045 |
| 18/08/2025 | 0.054 | 25,176.850 | 4,220,000 | 21.972 | 3,320,000 | 0.057 | 900,000 | 0.057 |
| 15/08/2025 | 0.054 | 25,270.070 | 8,280,000 | 20.262 | 6,600,000 | 0.052 | 550,000 | 0.055 |
| 14/08/2025 | 0.072 | 25,519.320 | 11,760,000 | 21.322 | 3,070,000 | 0.083 | 8,690,000 | 0.075 |
| 13/08/2025 | 0.076 | 25,613.670 | 3,150,000 | 20.891 | 130,000 | 0.066 | 2,950,000 | 0.058 |
| 12/08/2025 | 0.047 | 24,969.680 | 5,160,000 | 21.089 | 2,580,000 | 0.045 | 2,580,000 | 0.044 |
| 11/08/2025 | 0.047 | 24,906.810 | 5,240,000 | 21.492 | 2,620,000 | 0.047 | 2,620,000 | 0.049 |
| 08/08/2025 | 0.049 | 24,858.820 | 400,000 | 21.817 | 200,000 | 0.050 | 200,000 | 0.051 |
| 07/08/2025 | 0.058 | 25,081.630 | 5,280,000 | 21.574 | 4,640,000 | 0.055 | 640,000 | 0.053 |
| 06/08/2025 | 0.053 | 24,910.630 | 4,700,000 | 21.920 | 4,240,000 | 0.053 | 460,000 | 0.050 |
| 05/08/2025 | 0.052 | 24,902.530 | 2,870,000 | 21.588 | 200,000 | 0.049 | 2,650,000 | 0.046 |
| 04/08/2025 | 0.049 | 24,733.450 | 3,680,000 | 22.243 | 3,210,000 | 0.044 | 470,000 | 0.043 |
| 01/08/2025 | 0.045 | 24,507.810 | 7,940,000 | 22.665 | 7,940,000 | 0.050 | ||
| 31/07/2025 | 0.058 | 24,773.330 | 1,070,000 | 23.169 | 410,000 | 0.061 | 660,000 | 0.059 |
| 30/07/2025 | 0.075 | 25,176.930 | 900,000 | 22.785 | 280,000 | 0.089 | 620,000 | 0.083 |
| 29/07/2025 | 0.096 | 25,524.450 | 6,200,000 | 23.211 | 3,500,000 | 0.093 | 2,680,000 | 0.090 |
| 28/07/2025 | 0.101 | 25,562.130 | 7,660,000 | 23.592 | 5,850,000 | 0.099 | 1,810,000 | 0.098 |
| 25/07/2025 | 0.095 | 25,388.350 | 5,630,000 | 23.747 | 160,000 | 0.104 | 5,360,000 | 0.104 |
| 24/07/2025 | 0.115 | 25,667.180 | 1,630,000 | 24.357 | 880,000 | 0.118 | 740,000 | 0.113 |
| 23/07/2025 | 0.108 | 25,538.070 | 6,660,000 | 24.312 | 3,180,000 | 0.101 | 2,770,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
